Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00224
-8.78%
$ -- $ 1
Dec 8, 2025 $ 0.0035
+0.00%
$ 220,500 $ 0
Dec 7, 2025 $ 0.0035
+337.50%
$ 220,500 $ 123
Dec 4, 2025 $ 0.00498
+0.00%
$ -- $ 0.1
Dec 3, 2025 $ 0.00498
+0.00%
$ 313,542 $ 0.1
Nov 30, 2025 $ 0.00498
+0.00%
$ 313,542 $ 72
Nov 29, 2025 $ 0.00214
+0.00%
$ 313,542 $ 359
Nov 28, 2025 $ 0.00214
+0.00%
$ 134,568 $ 23
Nov 25, 2025 $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 2025 $ 0.002
+0.00%
$ 126,000 $ 2
Nov 22, 2025 $ 0.00248
+0.00%
$ 156,293 $ 0
Nov 21, 2025 $ 0.0013
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0013
-48.00%
$ 81,900 $ 2
Nov 14, 2025 $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 13, 2025 $ 0.0011
-32.99%
$ 100,800 $ 5
Nov 12, 2025 $ 0.00164
-0.95%
$ 103,134 $ 0.001
Nov 11, 2025 $ 0.00165
-3.90%
$ 103,711 $ 0
Nov 10, 2025 $ 0.00171
-0.12%
$ 108,023 $ 0
Oct 31, 2025 $ 0.003
+0.00%
$ 189,000 $ 4
Oct 30, 2025 $ 0.003
+0.00%
$ 189,000 $ 4
Oct 28, 2025 $ 0.0016
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.0016
-5.88%
$ 100,800 $ 10
Oct 7, 2025 $ 0.00212
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.00212
+0.00%
$ 133,757 $ 5
Oct 4, 2025 $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 3, 2025 $ 0.0014
+0.00%
$ 88,200 $ 2
Sep 29, 2025 $ 0.004
+0.00%
$ 252,000 $ 20
Sep 28, 2025 $ 0.004
+0.00%
$ 252,000 $ 20
Sep 27, 2025 $ 0.0042
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.0042
+147.06%
$ 264,600 $ 1
Sep 25, 2025 $ 0.0017
+0.00%
$ 107,100 $ 3
Sep 23, 2025 $ 0.0032
+0.00%
$ 201,600 $ 7
Sep 10, 2025 $ 0.0026
+13.04%
$ 163,800 $ 3
Sep 9, 2025 $ 0.0023
+0.00%
$ 144,900 $ 16
Sep 8, 2025 $ 0.0023
+0.00%
$ 144,900 $ 16
Sep 7, 2025 $ 0.0023
+0.00%
$ 144,900 $ 16
Sep 6, 2025 $ 0.0023
+0.00%
$ 144,900 $ 16
Sep 5, 2025 $ 0.0031
+0.00%
$ 195,300 $ 5
Sep 4, 2025 $ 0.0031
+0.00%
$ 195,300 $ 5
Sep 3, 2025 $ 0.0031
+0.00%
$ 195,300 $ 5
Sep 2, 2025 $ 0.0024
+0.00%
$ 151,200 $ 14
Sep 1, 2025 $ 0.0024
-14.29%
$ 151,200 $ 14
Aug 31, 2025 $ 0.0028
+40.00%
$ 176,400 $ 14
Aug 30, 2025 $ 0.002
-25.93%
$ 126,000 $ 83
Aug 29, 2025 $ 0.0027
+0.00%
$ 170,100 $ 23
Aug 28, 2025 $ 0.0027
+0.00%
$ 170,100 $ 23
Aug 27, 2025 $ 0.0027
+0.00%
$ 170,100 $ 23
Aug 26, 2025 $ 0.0027
+0.00%
$ 170,100 $ 23
Aug 25, 2025 $ 0.0027
+0.00%
$ 170,100 $ 22
Aug 24, 2025 $ 0.0027
+8.00%
$ 170,100 $ 22