Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000543
+0.00%
$ 34,214 $ 2
Jul 10, 4 AM $ 0.000575
+0.00%
$ 36,211 $ 2
Jul 9, 5 AM $ 0.000613
+0.00%
$ 38,649 $ 4
Jul 8, 6 PM $ 0.000568
+0.00%
$ 35,814 $ 8
Jul 8, 10 AM $ 0.000564
+0.00%
$ 35,533 $ 9
Jul 8, 8 AM $ 0.000566
-0.70%
$ 35,633 $ 9
Jul 8, 3 AM $ 0.000568
+0.00%
$ 35,799 $ 8
Jul 8, 2 AM $ 0.000569
+0.00%
$ 35,861 $ 6
Jul 8, 1 AM $ 0.00057
+0.00%
$ 35,890 $ 4
Jul 7, 3 PM $ 0.000571
+0.00%
$ 35,956 $ 8
Jul 7, 1 PM $ 0.000574
+0.00%
$ 36,144 $ 8
Jul 7, 3 AM $ 0.000579
+0.15%
$ 36,448 $ 12
Jul 7, 12 AM $ 0.000587
+0.00%
$ 36,968 $ 0.01
Jul 6, 4 PM $ 0.000572
+0.31%
$ 36,033 $ 22
Jul 6, 3 PM $ 0.000582
+0.00%
$ 36,685 $ 18
Jul 6, 2 PM $ 0.000576
+0.00%
$ 36,286 $ 17
Jul 6, 12 PM $ 0.000582
+0.00%
$ 36,640 $ 20
Jul 6, 10 AM $ 0.000577
+0.00%
$ 36,320 $ 20
Jul 5, 4 PM $ 0.000578
-0.06%
$ 36,440 $ 14
Jul 4, 6 PM $ 0.000575
-0.07%
$ 36,195 $ 6
Jul 4, 6 AM $ 0.00057
-0.01%
$ 35,917 $ 6
Jul 3, 11 PM $ 0.000572
+0.00%
$ 36,031 $ 31
Jul 3, 10 PM $ 0.000572
+0.12%
$ 36,041 $ 31
Jul 3, 3 AM $ 0.000563
-1.16%
$ 35,495 $ 32
Jul 2, 5 PM $ 0.000573
+0.00%
$ 36,083 $ 13
Jul 2, 3 PM $ 0.000574
+0.28%
$ 36,181 $ 13
Jul 2, 2 PM $ 0.000573
-0.30%
$ 36,092 $ 13
Jul 2, 11 AM $ 0.000572
+0.25%
$ 36,060 $ 14
Jul 1, 2 PM $ 0.000564
+0.00%
$ 35,537 $ 10
Jul 1, 11 AM $ 0.000562
+0.00%
$ 35,379 $ 10
Jun 30, 5 PM $ 0.000565
+0.00%
$ 35,564 $ 30
Jun 30, 4 PM $ 0.000565
+0.00%
$ 35,574 $ 30
Jun 30, 2 PM $ 0.000566
+0.00%
$ 35,651 $ 30
Jun 30, 12 PM $ 0.000566
+0.00%
$ 35,653 $ 32
Jun 30, 8 AM $ 0.000568
+0.00%
$ 35,782 $ 32
Jun 29, 7 PM $ 0.000576
+1.23%
$ 36,264 $ 26
Jun 29, 6 PM $ 0.000567
+0.00%
$ 35,704 $ 10
Jun 29, 5 PM $ 0.000565
+0.00%
$ 35,592 $ 7
Jun 29, 8 AM $ 0.000564
+0.00%
$ 35,510 $ 3
Jun 28, 5 PM $ 0.000559
-0.44%
$ 35,234 $ 8
Jun 27, 10 PM $ 0.000565
+0.00%
$ 35,593 $ 6
Jun 27, 4 AM $ 0.00057
+0.00%
$ -- $ 16
Jun 26, 12 PM $ 0.000565
-0.33%
$ 35,571 $ 25
Jun 26, 8 AM $ 0.000497
+0.00%
$ 31,301 $ 26
Jun 26, 7 AM $ 0.000501
+0.54%
$ 31,537 $ 20
Jun 26, 6 AM $ 0.000501
-0.36%
$ 31,583 $ 20
Jun 25, 2 PM $ 0.000558
+0.00%
$ 35,168 $ 30
Jun 25, 1 PM $ 0.00056
-0.72%
$ 35,294 $ 27
Jun 25, 7 AM $ 0.0004
-38.03%
$ 25,224 $ 23
Jun 25, 6 AM $ 0.000627
+0.00%
$ 39,479 $ 28