Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.000707
+0.00%
$44,532 $7
Oct 3, 8 PM $0.00071
+0.00%
$44,756 $6
Oct 3, 5 PM $0.000711
+0.00%
$44,763 $83
Oct 3, 2 PM $0.000702
-0.03%
$44,248 $81
Oct 2, 7 PM $0.000682
+0.00%
$42,957 $86
Oct 2, 6 PM $0.000722
-0.36%
$45,457 $85
Oct 2, 3 AM $0.000742
+0.00%
$46,756 $7
Oct 2, 1 AM $0.000701
-0.29%
$44,156 $4
Oct 1, 9 PM $0.000703
+0.00%
$-- $3
Oct 1, 8 PM $0.000701
+0.00%
$44,179 $2
Oct 1, 3 PM $0.000699
+0.00%
$44,024 $1
Oct 1, 6 AM $0.000701
+0.00%
$44,175 $6
Sep 30, 10 PM $0.000699
+0.00%
$44,027 $6
Sep 30, 12 PM $0.000703
+0.00%
$44,259 $43
Sep 30, 4 AM $0.000699
+0.00%
$44,046 $66
Sep 30, 3 AM $0.000696
+0.00%
$43,857 $65
Sep 29, 8 PM $0.0007
-1.13%
$44,117 $36
Sep 29, 6 PM $0.000674
+0.00%
$42,469 $36
Sep 29, 3 PM $0.000677
-0.10%
$42,620 $29
Sep 29, 1 PM $0.000664
+0.00%
$41,825 $2
Sep 29, 11 AM $0.000684
+0.00%
$43,067 $37
Sep 29, 10 AM $0.000789
+0.00%
$49,678 $1
Sep 29, 7 AM $0.000683
+0.45%
$43,056 $43
Sep 29, 6 AM $0.000687
+10.59%
$43,298 $25
Sep 28, 9 PM $0.000691
+0.00%
$43,560 $20
Sep 28, 6 PM $0.000783
+0.00%
$49,298 $14
Sep 28, 3 PM $0.000681
+0.00%
$42,878 $14
Sep 28, 12 PM $0.000678
+0.00%
$42,737 $13
Sep 28, 8 AM $0.000679
+0.00%
$42,782 $7
Sep 28, 7 AM $0.000683
+0.00%
$43,027 $2
Sep 26, 2 PM $0.000691
+0.00%
$43,534 $286
Sep 26, 1 PM $0.000677
+0.00%
$42,650 $225
Sep 26, 11 AM $0.000708
+0.00%
$44,629 $223
Sep 26, 10 AM $0.000707
+2.73%
$44,562 $223
Sep 25, 11 PM $0.000742
+0.00%
$46,746 $160
Sep 25, 9 PM $0.000743
-0.06%
$46,824 $164
Sep 25, 8 PM $0.000744
+4.75%
$46,865 $164
Sep 25, 7 PM $0.00071
+0.00%
$44,704 $57
Sep 25, 3 PM $0.0007
+0.95%
$44,110 $69
Sep 25, 10 AM $0.000711
+0.11%
$44,775 $47
Sep 25, 8 AM $0.000709
+0.00%
$44,690 $61
Sep 25, 6 AM $0.000711
+1.54%
$44,765 $63
Sep 24, 10 PM $0.000709
+0.00%
$44,661 $57
Sep 24, 9 PM $0.000709
+0.00%
$44,657 $55
Sep 24, 7 PM $0.000707
+0.00%
$44,551 $40
Sep 24, 4 PM $0.000721
+0.00%
$45,438 $37
Sep 24, 2 PM $0.000717
+0.00%
$45,160 $38
Sep 24, 9 AM $0.000709
-0.78%
$44,693 $36
Sep 24, 7 AM $0.000722
+0.00%
$45,469 $24
Sep 24, 2 AM $0.000719
-0.53%
$45,286 $26