Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000699
+0.00%
$ 44,015 $ 58
Mar 23, 9 PM $ 0.000699
+0.00%
$ 44,015 $ 62
Mar 23, 8 PM $ 0.000699
+0.00%
$ 44,012 $ 62
Mar 23, 11 AM $ 0.000701
+1.64%
$ 44,172 $ 94
Mar 23, 6 AM $ 0.000693
+0.00%
$ 43,651 $ 82
Mar 23, 3 AM $ 0.000691
+0.00%
$ 43,521 $ 46
Mar 22, 9 PM $ 0.000704
-0.08%
$ 44,334 $ 52
Mar 22, 3 PM $ 0.000697
+0.00%
$ 43,932 $ 12
Mar 22, 3 AM $ 0.000719
+0.00%
$ 45,280 $ 12
Mar 21, 9 PM $ 0.000727
+0.43%
$ 45,802 $ 3
Mar 21, 3 PM $ 0.000724
+0.00%
$ 45,596 $ 2
Mar 21, 10 AM $ 0.000725
+0.00%
$ 45,692 $ 4
Mar 20, 12 AM $ 0.000723
-0.01%
$ 45,536 $ 71
Mar 19, 7 PM $ 0.000726
-0.03%
$ 45,708 $ 71
Mar 19, 9 AM $ 0.000723
+0.00%
$ 45,546 $ 84
Mar 19, 8 AM $ 0.000725
+0.00%
$ 45,687 $ 81
Mar 19, 7 AM $ 0.000725
-0.38%
$ 45,652 $ 81
Mar 19, 5 AM $ 0.000726
+0.00%
$ 45,719 $ 79
Mar 19, 4 AM $ 0.00073
+0.00%
$ 46,001 $ 79
Mar 19, 3 AM $ 0.000731
-2.25%
$ 46,025 $ 79
Mar 18, 8 PM $ 0.000743
+0.04%
$ 46,788 $ 78
Mar 18, 12 PM $ 0.000754
-0.63%
$ 47,532 $ 72
Mar 18, 11 AM $ 0.000761
+0.12%
$ 47,962 $ 70
Mar 18, 3 AM $ 0.000764
+0.03%
$ 48,158 $ 128
Mar 17, 4 PM $ 0.000779
+0.00%
$ 49,100 $ 74
Mar 17, 1 PM $ 0.000776
+0.00%
$ 48,879 $ 76
Mar 17, 6 AM $ 0.000783
+0.17%
$ 49,328 $ 72
Mar 16, 10 PM $ 0.000805
+0.00%
$ 50,729 $ 10
Mar 16, 1 AM $ 0.000796
+0.30%
$ 50,155 $ 160
Mar 16, 12 AM $ 0.000794
+0.00%
$ 49,992 $ 159
Mar 15, 11 PM $ 0.000797
+0.45%
$ 50,237 $ 154
Mar 15, 10 PM $ 0.000793
+0.00%
$ 49,928 $ 150
Mar 15, 1 PM $ 0.000787
+0.00%
$ 49,569 $ 144
Mar 15, 10 AM $ 0.000838
+0.00%
$ 52,764 $ 141
Mar 14, 9 PM $ 0.000776
+0.00%
$ 48,905 $ 136
Mar 14, 9 AM $ 0.000776
+0.00%
$ 48,905 $ 135
Mar 14, 4 AM $ 0.000782
+0.00%
$ -- $ 135
Mar 13, 9 PM $ 0.00078
-0.42%
$ 49,171 $ 133
Mar 13, 6 PM $ 0.00078
+0.10%
$ 49,141 $ 132
Mar 13, 5 PM $ 0.00077
+0.00%
$ 48,527 $ 130
Mar 13, 4 PM $ 0.000801
-0.26%
$ 50,476 $ 74
Mar 13, 3 PM $ 0.000806
+0.30%
$ 50,809 $ 70
Mar 13, 9 AM $ 0.000803
+0.00%
$ 50,578 $ 61
Mar 13, 8 AM $ 0.000796
+0.00%
$ 50,169 $ 61
Mar 13, 3 AM $ 0.000798
-0.13%
$ 50,270 $ 61
Mar 13, 2 AM $ 0.000799
+2.85%
$ 50,337 $ 6
Mar 13, 1 AM $ 0.000817
+0.00%
$ 51,499 $ 6
Mar 13, 12 AM $ 0.000817
+0.00%
$ 51,480 $ 6
Mar 12, 4 PM $ 0.000812
+0.87%
$ 51,140 $ 4
Mar 12, 12 PM $ 0.000814
-0.17%
$ 51,274 $ 3