Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000596
+1.78%
$ 37,548 $ 48
Jun 1, 6 AM $ 0.000584
-0.17%
$ 36,789 $ 42
Jun 1, 5 AM $ 0.000585
+0.00%
$ 36,884 $ 39
Jun 1, 4 AM $ 0.000587
+0.00%
$ 36,977 $ 39
Jun 1, 2 AM $ 0.000588
+0.00%
$ 37,039 $ 37
May 31, 9 PM $ 0.000591
+0.00%
$ 37,247 $ 40
May 31, 5 PM $ 0.000593
+0.30%
$ 37,352 $ 46
May 31, 4 PM $ 0.00059
-0.90%
$ 37,158 $ 43
May 31, 2 PM $ 0.0006
-0.11%
$ 37,797 $ 45
May 31, 1 PM $ 0.000601
+0.39%
$ 37,846 $ 45
May 31, 12 PM $ 0.000596
-0.08%
$ 37,551 $ 41
May 31, 8 AM $ 0.000595
-0.16%
$ 37,489 $ 38
May 31, 7 AM $ 0.0006
+0.00%
$ 37,791 $ 36
May 31, 3 AM $ 0.000603
+0.00%
$ 37,965 $ 38
May 31, 2 AM $ 0.0006
+0.00%
$ 37,813 $ 35
May 30, 10 PM $ 0.000592
+0.00%
$ 37,314 $ 40
May 30, 9 PM $ 0.000593
+0.00%
$ 37,349 $ 40
May 30, 8 PM $ 0.000593
+0.00%
$ 37,347 $ 40
May 30, 5 PM $ 0.000585
-1.17%
$ 36,844 $ 34
May 30, 4 PM $ 0.00058
+0.55%
$ 36,540 $ 30
May 30, 2 PM $ 0.00057
+0.00%
$ 35,901 $ 24
May 30, 7 AM $ 0.000566
+0.00%
$ 35,650 $ 20
May 30, 6 AM $ 0.000564
+0.00%
$ 35,553 $ 20
May 30, 2 AM $ 0.000555
+0.00%
$ 34,980 $ 15
May 30, 1 AM $ 0.000555
-0.46%
$ 34,946 $ 14
May 29, 1 PM $ 0.000554
+0.00%
$ 34,894 $ 2
May 29, 1 AM $ 0.000559
+1.75%
$ 35,236 $ 10
May 28, 10 AM $ 0.000547
-0.01%
$ 34,467 $ 10
May 28, 6 AM $ 0.000546
+0.00%
$ 34,369 $ 7
May 28, 3 AM $ 0.000559
+0.00%
$ 35,237 $ 6
May 28, 1 AM $ 0.000555
-0.21%
$ 34,961 $ 30
May 27, 9 PM $ 0.000558
+0.00%
$ 35,162 $ 27
May 27, 10 AM $ 0.000561
+0.00%
$ 35,325 $ 1,064
May 27, 4 AM $ 0.000558
+0.00%
$ 35,185 $ 1,062
May 27, 2 AM $ 0.000554
+0.00%
$ 34,886 $ 1,072
May 26, 8 PM $ 0.000567
+0.08%
$ 35,724 $ 1,057
May 26, 7 AM $ 0.000568
+2.12%
$ 35,773 $ 1,060
May 26, 3 AM $ 0.000556
+1.75%
$ 35,058 $ 39
May 25, 1 PM $ 0.000573
+0.00%
$ 36,082 $ 7
May 24, 6 PM $ 0.000567
+0.00%
$ 35,723 $ 9
May 23, 11 PM $ 0.000565
+0.00%
$ 35,574 $ 22
May 23, 8 PM $ 0.000564
+0.00%
$ 35,503 $ 19
May 23, 7 PM $ 0.00057
+0.00%
$ 35,916 $ 17
May 23, 6 PM $ 0.00057
+1.48%
$ 35,916 $ 16
May 23, 5 PM $ 0.000562
+0.00%
$ 35,387 $ 16
May 23, 4 PM $ 0.000565
-6.19%
$ 35,601 $ 11
May 23, 8 AM $ 0.000557
+0.00%
$ 35,071 $ 10
May 23, 7 AM $ 0.000556
-0.56%
$ 35,022 $ 4
May 21, 1 AM $ 0.000555
-9.33%
$ 34,964 $ 37
May 20, 6 PM $ 0.000559
+0.00%
$ 35,214 $ 37