Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.532
-34.53%
$ 28.75 million $ 49.45 million
Apr 1 $ 0.788
-13.96%
$ 40.8 million $ 50.18 million
Mar 25 $ 0.885
+6.71%
$ 45.99 million $ 77.1 million
Mar 18 $ 0.814
-12.45%
$ 41.65 million $ 86.08 million
Mar 11 $ 0.914
+12.97%
$ 46.68 million $ 274.34 million
Mar 4 $ 0.798
+1.20%
$ 40.64 million $ 88.29 million
Feb 26 $ 0.788
+20.40%
$ 39.58 million $ 96.65 million
Feb 19 $ 0.655
+9.15%
$ 32.88 million $ 70.06 million
Feb 12 $ 0.6
+27.31%
$ 30.12 million $ 87.71 million
Feb 5 $ 0.477
+8.08%
$ 23.66 million $ 14.28 million
Jan 29 $ 0.441
-4.08%
$ 22.16 million $ 15.87 million
Jan 22 $ 0.473
-1.19%
$ 23.1 million $ 18.62 million
Jan 15 $ 0.48
-4.17%
$ 24.07 million $ 44.08 million
Jan 8 $ 0.512
+7.01%
$ 23.43 million $ 35.39 million
Jan 1 $ 0.496
-15.04%
$ 22.35 million $ 50.58 million
Dec 25 $ 0.6
+3.88%
$ 27.27 million $ 166.37 million
Dec 18 $ 0.566
+14.00%
$ 27 million $ 50.24 million
Dec 11 $ 0.508
+1.34%
$ 23.2 million $ 74.8 million
Dec 4 $ 0.499
+16.10%
$ 23.42 million $ 185.05 million
Nov 27 $ 0.43
-0.45%
$ 20.08 million $ 49.22 million
Nov 20 $ 0.433
+6.23%
$ 20.17 million $ 40.2 million
Nov 13 $ 0.397
-8.32%
$ 19.04 million $ 48.4 million
Nov 6 $ 0.428
+8.41%
$ 20.23 million $ 54.1 million
Oct 30 $ 0.395
+3.84%
$ 18.46 million $ 71.55 million
Oct 23 $ 0.38
+14.33%
$ 17.79 million $ 46.49 million
Oct 16 $ 0.333
-0.26%
$ 15.55 million $ 65.3 million
Oct 9 $ 0.345
+3.62%
$ 15.66 million $ 22.78 million
Oct 2 $ 0.333
-4.44%
$ 14.38 million $ 18.19 million
Sep 25 $ 0.348
+3.32%
$ 15.05 million $ 34.26 million
Sep 18 $ 0.333
+2.15%
$ 14.57 million $ 21.91 million
Sep 11 $ 0.325
+0.51%
$ 14.1 million $ 17.53 million
Sep 4 $ 0.338
+6.41%
$ 13.99 million $ 36.14 million
Aug 28 $ 0.317
-3.93%
$ 13.72 million $ 21.39 million
Aug 21 $ 0.328
-5.66%
$ 14.29 million $ 16.97 million
Aug 14 $ 0.345
-17.73%
$ 15.04 million $ 55.01 million
Aug 7 $ 0.402
+0.87%
$ 18.14 million $ 47.71 million
Jul 31 $ 0.398
+3.49%
$ 17.21 million $ 78.13 million
Jul 24 $ 0.385
+3.54%
$ 16.63 million $ 65.43 million
Jul 17 $ 0.372
-2.78%
$ 16.06 million $ 24.43 million
Jul 10 $ 0.382
-5.16%
$ 16.73 million $ 32.75 million
Jul 3 $ 0.403
+2.18%
$ 15.8 million $ 33.89 million
Jun 26 $ 0.395
-4.36%
$ 9.91 million $ 26.14 million
Jun 19 $ 0.43
+21.88%
$ 10.37 million $ 44 million
Jun 12 $ 0.362
+1.04%
$ 8.87 million $ 12.95 million
Jun 5 $ 0.358
-23.73%
$ 9 million $ 18.74 million
May 29 $ 0.47
-3.18%
$ 11.8 million $ 20.07 million
May 22 $ 0.481
+1.06%
$ 12.2 million $ 17.25 million
May 15 $ 0.503
+5.08%
$ 11.96 million $ 25.48 million
May 8 $ 0.477
-15.39%
$ 12.03 million $ 30.42 million
May 1 $ 0.563
-5.54%
$ 14.16 million $ 49.59 million