Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0025
+0.00%
$ 157,500 $ 6
Aug 22, 2025 $ 0.0025
+0.00%
$ 157,500 $ 13,854
Aug 21, 2025 $ 0.0025
+0.00%
$ 157,500 $ 23,704
Aug 20, 2025 $ 0.0025
-7.41%
$ 157,500 $ 25,601
Aug 19, 2025 $ 0.0027
+0.00%
$ 170,100 $ 24,815
Aug 18, 2025 $ 0.0027
+0.00%
$ 170,100 $ 25,540
Aug 17, 2025 $ 0.0027
+0.00%
$ 170,100 $ 24,050
Aug 16, 2025 $ 0.0027
+0.00%
$ 170,100 $ 25,784
Aug 15, 2025 $ 0.0027
+8.00%
$ 170,100 $ 22,365
Aug 14, 2025 $ 0.0025
-13.79%
$ 157,500 $ 4,569
Aug 13, 2025 $ 0.0022
-15.38%
$ 138,600 $ 18,732
Aug 12, 2025 $ 0.0026
-7.14%
$ 163,800 $ 18,434
Aug 11, 2025 $ 0.0028
+3.70%
$ 176,400 $ 21,516
Aug 10, 2025 $ 0.0027
+0.00%
$ 170,100 $ 55
Aug 9, 2025 $ 0.0027
-25.00%
$ 170,100 $ 632
Aug 8, 2025 $ 0.0036
+21.86%
$ 226,800 $ 15
Aug 7, 2025 $ 0.00296
+1.79%
$ 186,309 $ 47,436
Aug 6, 2025 $ 0.0029
+13.33%
$ 182,924 $ 20,783
Aug 5, 2025 $ 0.00256
-5.11%
$ 161,410 $ 18,169
Aug 4, 2025 $ 0.00297
+9.53%
$ 189,000 $ 41,862
Aug 3, 2025 $ 0.0022
-2.13%
$ 138,600 $ 27
Aug 2, 2025 $ 0.00225
+2.27%
$ 141,871 $ 17,493
Aug 1, 2025 $ 0.0022
-6.89%
$ 138,600 $ 18,360
Jul 31, 2025 $ 0.00236
-1.99%
$ 148,929 $ 17,890
Jul 30, 2025 $ 0.00243
+2.61%
$ 153,281 $ 18,259
Jul 29, 2025 $ 0.00237
-0.68%
$ 149,320 $ 19,068
Jul 28, 2025 $ 0.00239
-0.73%
$ 150,538 $ 18,966
Jul 27, 2025 $ 0.00242
-2.20%
$ 152,594 $ 18,857
Jul 26, 2025 $ 0.00248
-0.95%
$ 156,026 $ 47
Jul 25, 2025 $ 0.0025
-10.70%
$ 157,518 $ 336
Jul 24, 2025 $ 0.0028
-6.94%
$ 176,402 $ 7,028
Jul 23, 2025 $ 0.00301
+16.68%
$ 189,724 $ 44,399
Jul 22, 2025 $ 0.00258
+4.94%
$ 162,669 $ 18,354
Jul 21, 2025 $ 0.00246
+0.81%
$ 154,985 $ 43,563
Jul 20, 2025 $ 0.00244
+4.14%
$ 153,736 $ 36,582
Jul 19, 2025 $ 0.00234
+1.45%
$ 147,696 $ 32,105
Jul 18, 2025 $ 0.00231
-6.69%
$ 145,454 $ 32,095
Jul 17, 2025 $ 0.00248
+0.65%
$ 155,991 $ 21,900
Jul 16, 2025 $ 0.00267
+7.33%
$ 168,195 $ 32,622
Jul 15, 2025 $ 0.00249
-17.02%
$ 156,917 $ 29,028
Jul 14, 2025 $ 0.003
+4.63%
$ 188,953 $ 29,071
Jul 13, 2025 $ 0.00287
+1.76%
$ 180,650 $ 26,039
Jul 12, 2025 $ 0.0031
-4.24%
$ 195,300 $ 542
Jul 11, 2025 $ 0.00324
-32.01%
$ 203,871 $ 41,423
Jul 10, 2025 $ 0.00302
-9.40%
$ 190,446 $ 39,447
Jul 9, 2025 $ 0.00334
+0.94%
$ 210,566 $ 49,939
Jul 8, 2025 $ 0.00331
+16.24%
$ 208,447 $ 26,142
Jul 7, 2025 $ 0.00285
-10.98%
$ 179,305 $ 46,376
Jul 6, 2025 $ 0.00264
-20.33%
$ 166,162 $ 31,506
Jul 5, 2025 $ 0.00331
-2.32%
$ 208,576 $ 23,602