Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.000719
-0.53%
$45,286 $26
Sep 23, 2 PM $0.000716
+0.00%
$45,096 $44
Sep 23, 10 AM $0.000719
+0.00%
$45,316 $42
Sep 23, 7 AM $0.000724
+0.00%
$45,605 $43
Sep 23, 4 AM $0.000729
+0.00%
$45,958 $43
Sep 23, 2 AM $0.00072
-1.02%
$45,370 $40
Sep 22, 10 PM $0.000722
+0.00%
$45,492 $35
Sep 22, 8 PM $0.000724
+0.00%
$45,599 $21
Sep 22, 6 PM $0.000714
+0.21%
$44,964 $19
Sep 22, 8 AM $0.000717
-0.07%
$45,185 $21
Sep 22, 5 AM $0.000716
+0.00%
$45,091 $118
Sep 22, 12 AM $0.000722
+0.38%
$45,506 $118
Sep 21, 11 PM $0.00072
+0.00%
$45,382 $119
Sep 21, 9 PM $0.000726
+0.00%
$45,737 $159
Sep 21, 5 PM $0.000719
+0.00%
$45,319 $189
Sep 21, 3 PM $0.000723
+0.00%
$45,528 $189
Sep 21, 11 AM $0.000716
+0.00%
$45,089 $184
Sep 21, 8 AM $0.000711
+0.00%
$44,816 $181
Sep 21, 7 AM $0.000705
+0.00%
$44,435 $178
Sep 21, 6 AM $0.000706
+0.00%
$44,494 $81
Sep 21, 4 AM $0.000735
+0.00%
$46,290 $79
Sep 21, 1 AM $0.000735
-0.72%
$46,314 $82
Sep 20, 10 PM $0.000736
+0.18%
$46,389 $75
Sep 20, 9 PM $0.000731
-0.86%
$46,057 $73
Sep 20, 8 PM $0.000732
+0.00%
$46,113 $13
Sep 20, 6 PM $0.000713
+0.00%
$44,921 $10
Sep 20, 4 PM $0.000709
+0.00%
$44,688 $7
Sep 20, 11 AM $0.000705
+0.00%
$44,414 $6
Sep 20, 2 AM $0.000706
+0.00%
$44,499 $10
Sep 19, 10 PM $0.00071
+0.00%
$44,739 $34
Sep 19, 9 PM $0.00071
+0.00%
$44,718 $34
Sep 19, 10 AM $0.000715
-3.23%
$45,017 $43
Sep 19, 8 AM $0.000711
+0.00%
$44,818 $37
Sep 19, 7 AM $0.000711
+0.00%
$44,808 $36
Sep 19, 6 AM $0.000714
+0.00%
$44,979 $45
Sep 19, 12 AM $0.000715
+0.00%
$45,070 $49
Sep 18, 10 PM $0.000712
-0.78%
$44,884 $43
Sep 18, 8 PM $0.000707
+2.42%
$44,528 $28
Sep 18, 2 PM $0.000704
+0.00%
$44,382 $25
Sep 18, 11 AM $0.000698
+0.00%
$43,943 $76
Sep 18, 7 AM $0.000701
+0.11%
$44,193 $143
Sep 18, 3 AM $0.000702
+0.00%
$44,248 $162
Sep 18, 2 AM $0.000701
+0.00%
$44,165 $147
Sep 18, 1 AM $0.000697
+0.00%
$43,917 $143
Sep 17, 11 PM $0.000694
+0.00%
$43,719 $142
Sep 17, 10 PM $0.000694
+0.13%
$43,702 $144
Sep 17, 8 PM $0.000691
+0.00%
$43,522 $140
Sep 17, 7 PM $0.00069
+0.00%
$43,472 $139
Sep 17, 12 PM $0.000692
+1.55%
$43,609 $153
Sep 17, 11 AM $0.000684
+1.94%
$43,072 $131