Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000559
+0.00%
$ 35,217 $ 35
May 20, 1 PM $ 0.000553
+3.91%
$ 34,862 $ 0.01
May 20, 3 AM $ 0.000536
+0.00%
$ 33,744 $ 41
May 19, 4 PM $ 0.00056
+0.00%
$ 35,308 $ 43
May 19, 10 AM $ 0.000555
+0.03%
$ 34,951 $ 43
May 19, 4 AM $ 0.000542
+0.00%
$ 34,143 $ 73
May 19, 3 AM $ 0.000542
+1.20%
$ 34,142 $ 73
May 18, 11 AM $ 0.000578
+0.00%
$ 36,439 $ 43
May 18, 6 AM $ 0.000567
+0.00%
$ 35,720 $ 8
May 18, 12 AM $ 0.000604
+0.00%
$ 38,022 $ 8
May 17, 11 PM $ 0.000602
-0.37%
$ 37,938 $ 2
May 16, 11 AM $ 0.000571
+0.00%
$ 35,951 $ 21
May 16, 10 AM $ 0.000571
+0.00%
$ 35,952 $ 21
May 16, 5 AM $ 0.000583
+0.94%
$ 36,758 $ 22
May 16, 4 AM $ 0.000577
+0.00%
$ 36,376 $ 18
May 15, 5 PM $ 0.000594
+3.33%
$ -- $ 20
May 15, 4 PM $ 0.000574
+0.66%
$ 36,173 $ 20
May 15, 3 PM $ 0.000571
-0.62%
$ 35,967 $ 19
May 15, 1 PM $ 0.000597
+0.00%
$ 37,595 $ 12
May 14, 7 PM $ 0.000618
+0.00%
$ 38,927 $ 4
May 14, 7 AM $ 0.00061
+0.00%
$ 38,424 $ 3
May 14, 2 AM $ 0.00049
-17.17%
$ 30,895 $ 3
May 13, 12 PM $ 0.000464
-20.55%
$ 29,240 $ 9
May 12, 12 AM $ 0.000495
+0.00%
$ 31,173 $ 43
May 11, 11 PM $ 0.00049
+0.00%
$ 30,899 $ 41
May 11, 10 PM $ 0.000498
+0.00%
$ 31,372 $ 41
May 11, 8 AM $ 0.000507
+0.00%
$ 31,939 $ 47
May 11, 6 AM $ 0.000503
+1.42%
$ 31,692 $ 44
May 10, 3 PM $ 0.000475
+0.00%
$ 29,926 $ 4
May 9, 12 PM $ 0.000598
+0.00%
$ -- $ 161
May 9, 10 AM $ 0.000598
+0.00%
$ 37,680 $ 164
May 9, 7 AM $ 0.000596
+3.40%
$ 37,532 $ 164
May 8, 9 PM $ 0.000561
-3.61%
$ 35,345 $ 5
May 7, 10 PM $ 0.000541
-0.87%
$ 34,097 $ 6
May 7, 3 PM $ 0.000602
+0.00%
$ 37,909 $ 1
May 6, 1 PM $ 0.000542
+0.42%
$ 34,166 $ 14
May 6, 12 PM $ 0.000513
-0.74%
$ 32,292 $ 13
May 6, 9 AM $ 0.000522
+0.00%
$ 32,908 $ 4
May 5, 1 PM $ 0.000547
+0.00%
$ 34,446 $ 6
May 4, 2 PM $ 0.000576
+0.00%
$ 36,316 $ 18
May 4, 8 AM $ 0.000545
+0.00%
$ 34,313 $ 13
May 4, 4 AM $ 0.000583
+0.20%
$ 36,701 $ 8
May 2, 6 PM $ 0.000575
+0.00%
$ 36,211 $ 108
May 2, 4 PM $ 0.000577
+0.00%
$ 36,368 $ 102
May 2, 2 PM $ 0.000606
+0.00%
$ 38,153 $ 101
May 2, 5 AM $ 0.000575
-0.03%
$ 36,194 $ 97
May 2, 4 AM $ 0.000575
-3.93%
$ 36,208 $ 97
May 2, 3 AM $ 0.000544
+0.00%
$ 34,282 $ 8
May 1, 10 PM $ 0.00054
+0.00%
$ 34,027 $ 7
May 1, 8 PM $ 0.000542
+0.00%
$ 34,139 $ 7