Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000816
+0.00%
$ 51,404 $ 0
Mar 12, 3 AM $ 0.000807
+3.33%
$ 50,810 $ 65
Mar 11, 7 PM $ 0.000833
-0.48%
$ 52,502 $ 29
Mar 11, 4 PM $ 0.000827
+0.14%
$ 52,118 $ 22
Mar 11, 3 PM $ 0.000826
+1.08%
$ 52,044 $ 22
Mar 11, 3 AM $ 0.00083
+1.92%
$ 52,280 $ 243
Mar 10, 8 PM $ 0.000852
-0.44%
$ 53,665 $ 177
Mar 10, 6 PM $ 0.000857
+2.81%
$ 54,007 $ 175
Mar 10, 3 PM $ 0.000812
+0.00%
$ 51,183 $ 23
Mar 10, 2 PM $ 0.000807
+0.10%
$ 50,815 $ 23
Mar 10, 1 PM $ 0.000807
-0.32%
$ 50,842 $ 18
Mar 10, 11 AM $ 0.000809
-0.11%
$ 50,945 $ 17
Mar 10, 10 AM $ 0.000809
-1.13%
$ 50,943 $ 1
Mar 10, 3 AM $ 0.000811
-2.59%
$ 51,116 $ 67
Mar 9, 6 PM $ 0.000828
-0.58%
$ 52,179 $ 10
Mar 9, 1 PM $ 0.000825
-0.18%
$ 51,968 $ 6
Mar 9, 10 AM $ 0.000822
+0.00%
$ 51,767 $ 3
Mar 9, 7 AM $ 0.000818
+0.17%
$ 51,534 $ 10
Mar 9, 3 AM $ 0.000819
+0.00%
$ 51,625 $ 5
Mar 8, 10 PM $ 0.000811
+0.00%
$ 51,097 $ 121
Mar 8, 5 PM $ 0.000809
-0.14%
$ 50,984 $ 117
Mar 8, 12 PM $ 0.000815
-0.10%
$ 51,347 $ 116
Mar 8, 10 AM $ 0.00082
+0.00%
$ 51,678 $ 114
Mar 8, 5 AM $ 0.000857
+0.00%
$ 53,985 $ 109
Mar 8, 4 AM $ 0.000813
+0.00%
$ 51,216 $ 109
Mar 8, 2 AM $ 0.000817
+0.00%
$ 51,451 $ 357
Mar 8, 1 AM $ 0.000816
-3.70%
$ 51,405 $ 357
Mar 7, 8 PM $ 0.000849
+0.24%
$ 53,511 $ 251
Mar 7, 7 PM $ 0.000849
+0.00%
$ 53,459 $ 250
Mar 7, 3 PM $ 0.000852
+0.00%
$ 53,680 $ 250
Mar 7, 2 PM $ 0.000848
+21.18%
$ 53,442 $ 254
Mar 7, 1 PM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 12 PM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 11 AM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 10 AM $ 0.0007
+0.00%
$ 44,100 $ 7
Mar 7, 4 AM $ 0.000852
+0.03%
$ 53,697 $ 247
Mar 7, 2 AM $ 0.000854
+0.51%
$ 53,782 $ 245
Mar 6, 9 PM $ 0.000851
+0.97%
$ 53,640 $ 225
Mar 6, 8 PM $ 0.000845
+0.07%
$ 53,243 $ 225
Mar 6, 3 PM $ 0.000838
+0.00%
$ 52,791 $ 223
Mar 6, 2 PM $ 0.000839
-0.31%
$ 52,847 $ 219
Mar 6, 7 AM $ 0.000855
-9.67%
$ 53,873 $ 227
Mar 6, 6 AM $ 0.000945
+0.11%
$ 59,537 $ 63
Mar 5, 9 PM $ 0.000959
+0.47%
$ 60,445 $ 62
Mar 5, 8 PM $ 0.000955
+0.68%
$ 60,148 $ 62
Mar 5, 6 PM $ 0.000947
-0.56%
$ 59,671 $ 59
Mar 5, 5 PM $ 0.000947
+0.00%
$ 59,674 $ 51
Mar 5, 4 PM $ 0.000951
+0.33%
$ 59,918 $ 48
Mar 5, 2 PM $ 0.000956
+0.00%
$ 60,220 $ 42
Mar 5, 10 AM $ 0.00096
+0.23%
$ 60,467 $ 36