Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.395
-4.36%
$ 9.91 million $ 26.14 million
Jun 19 $ 0.43
+21.88%
$ 10.37 million $ 44 million
Jun 12 $ 0.362
+1.04%
$ 8.87 million $ 12.95 million
Jun 5 $ 0.358
-23.73%
$ 9 million $ 18.74 million
May 29 $ 0.47
-3.18%
$ 11.8 million $ 20.07 million
May 22 $ 0.481
+1.06%
$ 12.2 million $ 17.25 million
May 15 $ 0.503
+5.08%
$ 11.96 million $ 25.48 million
May 8 $ 0.477
-15.39%
$ 12.03 million $ 30.42 million
May 1 $ 0.563
-5.54%
$ 14.16 million $ 49.59 million
Apr 24 $ 0.616
-0.44%
$ 15 million $ 29.52 million
Apr 17 $ 0.621
-9.75%
$ 15.56 million $ 65.42 million
Apr 10 $ 0.677
+1.48%
$ 17.3 million $ 77.94 million
Apr 3 $ 0.667
+2.17%
$ 16.77 million $ 155.85 million
Mar 27 $ 0.653
+6.73%
$ 16.4 million $ 152.43 million
Mar 20 $ 0.602
-6.38%
$ 15.36 million $ 51.97 million
Mar 13 $ 0.625
+3.94%
$ 16.13 million $ 67.93 million
Mar 6 $ 0.57
-15.82%
$ 15.1 million $ 66.67 million
Feb 27 $ 0.677
-14.77%
$ 17.01 million $ 63.34 million
Feb 20 $ 0.794
+2.61%
$ 19.94 million $ 179.18 million
Feb 13 $ 0.778
+16.23%
$ 19.55 million $ 195.41 million
Feb 6 $ 0.668
-4.95%
$ 16.79 million $ 62.59 million
Jan 30 $ 0.703
-1.51%
$ 17.66 million $ 101.35 million
Jan 23 $ 0.692
+1.04%
$ 17.92 million $ 147.3 million
Jan 16 $ 0.688
+11.90%
$ 17.28 million $ 124.83 million
Jan 9 $ 0.615
+11.16%
$ 15.46 million $ 58.39 million
Jan 2 $ 0.553
+8.54%
$ 13.89 million $ 26.04 million
Dec 26 $ 0.509
-1.06%
$ 12.8 million $ 17.12 million
Dec 19 $ 0.515
-1.68%
$ 12.94 million $ 24.58 million
Dec 12 $ 0.524
-14.25%
$ 13.16 million $ 35.16 million
Dec 5 $ 0.634
-4.78%
$ 15.36 million $ 58.66 million
Nov 28 $ 0.666
+16.57%
$ 16.74 million $ 145.76 million
Nov 21 $ 0.603
+14.73%
$ 14.35 million $ 94.56 million
Nov 14 $ 0.543
+0.91%
$ 13.3 million $ 77.4 million
Nov 7 $ 0.539
-42.69%
$ 17.91 million $ 129.57 million
Oct 31 $ 0.928
+9.32%
$ 25.99 million $ 122.08 million
Oct 24 $ 0.849
+0.71%
$ 23.79 million $ 68.75 million
Oct 17 $ 0.843
-16.98%
$ 23.62 million $ 116.22 million
Oct 10 $ 1.02
+8.39%
$ 24.92 million $ 203.84 million
Oct 3 $ 0.939
+0.21%
$ 23 million $ 30.54 million
Sep 26 $ 0.937
-3.46%
$ 22.97 million $ 59.17 million
Sep 19 $ 1.04
+9.05%
$ 23.78 million $ 58.37 million
Sep 12 $ 0.954
-16.34%
$ 23.05 million $ 82.72 million
Sep 5 $ 1.14
-0.11%
$ 23.11 million $ 115.54 million
Aug 29 $ 1.14
+11.13%
$ -- $ 140.35 million
Aug 22 $ 1.03
-15.63%
$ -- $ 67 million
Aug 15 $ 1.22
-22.19%
$ -- $ 180.6 million
Aug 8 $ 1.57
-1.72%
$ -- $ 110.88 million
Aug 1 $ 1.59
-1.28%
$ -- $ 126.89 million
Jul 25 $ 1.62
-16.24%
$ -- $ 268.41 million
Jul 18 $ 1.93
+8.40%
$ -- $ 397.09 million