Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.616
-0.44%
$ 15 million $ 29.52 million
Apr 17 $ 0.621
-9.75%
$ 15.56 million $ 65.42 million
Apr 10 $ 0.677
+1.48%
$ 17.3 million $ 77.94 million
Apr 3 $ 0.667
+2.17%
$ 16.77 million $ 155.85 million
Mar 27 $ 0.653
+6.73%
$ 16.4 million $ 152.43 million
Mar 20 $ 0.602
-6.38%
$ 15.36 million $ 51.97 million
Mar 13 $ 0.625
+3.94%
$ 16.13 million $ 67.93 million
Mar 6 $ 0.57
-15.82%
$ 15.1 million $ 66.67 million
Feb 27 $ 0.677
-14.77%
$ 17.01 million $ 63.34 million
Feb 20 $ 0.794
+2.61%
$ 19.94 million $ 179.18 million
Feb 13 $ 0.778
+16.23%
$ 19.55 million $ 195.41 million
Feb 6 $ 0.668
-4.95%
$ 16.79 million $ 62.59 million
Jan 30 $ 0.703
-1.51%
$ 17.66 million $ 101.35 million
Jan 23 $ 0.692
+1.04%
$ 17.92 million $ 147.3 million
Jan 16 $ 0.688
+11.90%
$ 17.28 million $ 124.83 million
Jan 9 $ 0.615
+11.16%
$ 15.46 million $ 58.39 million
Jan 2 $ 0.553
+8.54%
$ 13.89 million $ 26.04 million
Dec 26 $ 0.509
-1.06%
$ 12.8 million $ 17.12 million
Dec 19 $ 0.515
-1.68%
$ 12.94 million $ 24.58 million
Dec 12 $ 0.524
-14.25%
$ 13.16 million $ 35.16 million
Dec 5 $ 0.634
-4.78%
$ 15.36 million $ 58.66 million
Nov 28 $ 0.666
+16.57%
$ 16.74 million $ 145.76 million
Nov 21 $ 0.603
+14.73%
$ 14.35 million $ 94.56 million
Nov 14 $ 0.543
+0.91%
$ 13.3 million $ 77.4 million
Nov 7 $ 0.539
-42.69%
$ 17.91 million $ 129.57 million
Oct 31 $ 0.928
+9.32%
$ 25.99 million $ 122.08 million
Oct 24 $ 0.849
+0.71%
$ 23.79 million $ 68.75 million
Oct 17 $ 0.843
-16.98%
$ 23.62 million $ 116.22 million
Oct 10 $ 1.02
+8.39%
$ 24.92 million $ 203.84 million
Oct 3 $ 0.939
+0.21%
$ 23 million $ 30.54 million
Sep 26 $ 0.937
-3.46%
$ 22.97 million $ 59.17 million
Sep 19 $ 1.04
+9.05%
$ 23.78 million $ 58.37 million
Sep 12 $ 0.954
-16.34%
$ 23.05 million $ 82.72 million
Sep 5 $ 1.14
-0.11%
$ 23.11 million $ 115.54 million
Aug 29 $ 1.14
+11.13%
$ -- $ 140.35 million
Aug 22 $ 1.03
-15.63%
$ -- $ 67 million
Aug 15 $ 1.22
-22.19%
$ -- $ 180.6 million
Aug 8 $ 1.57
-1.72%
$ -- $ 110.88 million
Aug 1 $ 1.59
-1.28%
$ -- $ 126.89 million
Jul 25 $ 1.62
-16.24%
$ -- $ 268.41 million
Jul 18 $ 1.93
+8.40%
$ -- $ 397.09 million
Jul 11 $ 1.78
-38.12%
$ -- $ 1.74 billion
Jul 4 $ 2.86
+201.99%
$ -- $ 2.46 billion
Jun 27 $ 0.945
+49.66%
$ -- $ 317.62 million
Jun 20 $ 0.631
+2.07%
$ -- $ 74.16 million
Jun 13 $ 0.618
-11.05%
$ -- $ 90.14 million
Jun 6 $ 0.697
-23.88%
$ -- $ 206.6 million
May 30 $ 0.915
+23.40%
$ -- $ 317.04 million
May 23 $ 0.742
+28.83%
$ -- $ 364.97 million
May 16 $ 0.576
+20.09%
$ -- $ 14.61 million