Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.000683
+1.99%
$-- $61
Mar 23, 2026 $0.000699
+1.14%
$44,015 $58
Mar 22, 2026 $0.000704
-2.09%
$44,334 $52
Mar 21, 2026 $0.000727
+0.24%
$45,802 $3
Mar 20, 2026 $0.000723
-0.01%
$-- $71
Mar 19, 2026 $0.000726
-2.92%
$45,708 $71
Mar 18, 2026 $0.000743
-2.82%
$46,788 $78
Mar 17, 2026 $0.000779
-0.29%
$-- $74
Mar 16, 2026 $0.000805
+1.47%
$50,729 $10
Mar 15, 2026 $0.000797
-4.79%
$50,237 $154
Mar 14, 2026 $0.000776
-0.72%
$48,905 $136
Mar 13, 2026 $0.00078
-4.49%
$49,171 $133
Mar 12, 2026 $0.000812
+4.00%
$-- $4
Mar 11, 2026 $0.000833
+2.35%
$52,502 $29
Mar 10, 2026 $0.000852
+2.27%
$53,665 $177
Mar 9, 2026 $0.000828
+1.07%
$52,179 $10
Mar 8, 2026 $0.000811
-4.27%
$51,097 $121
Mar 7, 2026 $0.000849
+0.01%
$53,511 $251
Mar 6, 2026 $0.000851
-9.81%
$53,640 $225
Mar 5, 2026 $0.000959
+1.58%
$60,445 $62
Mar 4, 2026 $0.000947
-22.78%
$59,684 $1,160
Mar 3, 2026 $0.0013
-0.49%
$-- $52
Mar 2, 2026 $0.00131
+1.45%
$-- $22
Mar 1, 2026 $0.00128
+1.36%
$80,548 $135
Feb 28, 2026 $0.00125
+1.17%
$78,668 $148
Feb 27, 2026 $0.00126
-1.88%
$79,174 $101
Feb 25, 2026 $0.00124
-0.36%
$-- $69
Feb 24, 2026 $0.00124
-0.60%
$-- $50
Feb 23, 2026 $0.00126
-4.18%
$-- $11
Feb 22, 2026 $0.00132
-0.01%
$83,019 $6
Feb 20, 2026 $0.00131
-0.36%
$82,251 $59
Feb 19, 2026 $0.00131
-0.66%
$82,354 $265
Feb 18, 2026 $0.00127
+0.00%
$-- $47
Feb 17, 2026 $0.00126
-1.08%
$-- $34
Feb 16, 2026 $0.00128
-0.95%
$80,552 $39
Feb 15, 2026 $0.00112
-14.10%
$-- $8
Feb 14, 2026 $0.0013
+0.40%
$82,070 $3
Feb 13, 2026 $0.00129
-1.31%
$81,119 $22
Feb 12, 2026 $0.0013
+5.89%
$82,192 $194
Feb 11, 2026 $0.00126
-5.16%
$79,234 $383
Feb 10, 2026 $0.00134
-6.74%
$-- $2,554
Feb 9, 2026 $0.00145
+8.83%
$91,080 $2,253
Feb 8, 2026 $0.00133
-19.38%
$83,764 $59,161
Feb 7, 2026 $0.00167
-5.91%
$105,205 $53,052
Feb 6, 2026 $0.00178
-18.60%
$112,117 $57,558
Feb 5, 2026 $0.0022
-8.84%
$138,329 $56,978
Feb 4, 2026 $0.0024
+1.08%
$151,304 $55,977
Feb 3, 2026 $0.00238
+1.32%
$149,751 $54,666
Feb 2, 2026 $0.00235
-3.02%
$147,798 $56,850
Feb 1, 2026 $0.00242
-3.63%
$152,208 $54,535