Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000957
+0.32%
$ 60,318 $ 29
Mar 5, 8 AM $ 0.000953
-0.15%
$ 60,012 $ 29
Mar 5, 12 AM $ 0.000947
+0.24%
$ 59,647 $ 1,158
Mar 4, 10 PM $ 0.000947
+0.00%
$ 59,684 $ 1,160
Mar 4, 9 PM $ 0.000952
+0.00%
$ 59,973 $ 1,159
Mar 4, 8 PM $ 0.00095
+0.06%
$ 59,864 $ 1,163
Mar 4, 1 PM $ 0.000938
+0.23%
$ 59,108 $ 1,127
Mar 4, 9 AM $ 0.000938
+0.00%
$ 59,119 $ 1,125
Mar 4, 8 AM $ 0.000928
+0.28%
$ 58,469 $ 1,114
Mar 4, 7 AM $ 0.000922
+0.00%
$ 58,067 $ 1,097
Mar 4, 6 AM $ 0.000922
+0.00%
$ 58,065 $ 1,089
Mar 4, 5 AM $ 0.000917
+0.00%
$ 57,763 $ 1,085
Mar 4, 4 AM $ 0.000917
+0.00%
$ 57,763 $ 1,079
Mar 4, 1 AM $ 0.000916
-0.06%
$ 57,683 $ 1,085
Mar 4, 12 AM $ 0.000916
-25.33%
$ 57,710 $ 1,080
Mar 3, 4 PM $ 0.0013
+1.31%
$ 82,057 $ 52
Mar 3, 8 AM $ 0.0013
+0.00%
$ 81,906 $ 41
Mar 3, 2 AM $ 0.00131
+0.00%
$ 82,461 $ 35
Mar 2, 3 PM $ 0.00131
+0.45%
$ 82,268 $ 22
Mar 2, 2 PM $ 0.00129
+0.00%
$ 81,224 $ 15
Mar 2, 1 PM $ 0.00129
-0.15%
$ 80,965 $ 11
Mar 1, 6 PM $ 0.00128
+0.00%
$ 80,548 $ 135
Mar 1, 5 PM $ 0.00128
-1.04%
$ 80,589 $ 135
Mar 1, 11 AM $ 0.00135
+7.52%
$ 85,298 $ 15
Mar 1, 10 AM $ 0.00126
+0.00%
$ 79,335 $ 10
Mar 1, 7 AM $ 0.00126
+0.00%
$ 79,666 $ 10
Mar 1, 2 AM $ 0.00128
+1.12%
$ 80,361 $ 164
Feb 28, 7 PM $ 0.00125
+0.00%
$ 78,668 $ 148
Feb 28, 10 AM $ 0.00122
-1.37%
$ 76,690 $ 116
Feb 27, 8 PM $ 0.00126
+0.02%
$ 79,174 $ 101
Feb 27, 12 PM $ 0.00126
-1.85%
$ 79,199 $ 54
Feb 25, 2 AM $ 0.00124
+0.00%
$ 78,083 $ 69
Feb 25, 1 AM $ 0.00124
+0.00%
$ 78,364 $ 63
Feb 24, 11 AM $ 0.00124
+0.00%
$ 78,156 $ 50
Feb 24, 8 AM $ 0.00124
+0.00%
$ 78,344 $ 49
Feb 24, 7 AM $ 0.00124
+0.00%
$ 78,148 $ 48
Feb 24, 1 AM $ 0.00125
+0.00%
$ 78,631 $ 40
Feb 23, 9 AM $ 0.00126
+0.00%
$ 79,313 $ 11
Feb 23, 7 AM $ 0.00125
-0.12%
$ 78,990 $ 8
Feb 23, 2 AM $ 0.00129
+0.00%
$ -- $ 20
Feb 23, 1 AM $ 0.00131
-0.42%
$ 82,430 $ 17
Feb 22, 7 PM $ 0.00132
+0.00%
$ 83,019 $ 6
Feb 22, 6 PM $ 0.00132
+0.07%
$ 83,003 $ 6
Feb 22, 5 PM $ 0.00132
+0.00%
$ 83,030 $ 6
Feb 20, 9 PM $ 0.00131
+0.00%
$ 82,251 $ 59
Feb 20, 5 PM $ 0.00131
+0.32%
$ 82,415 $ 27
Feb 20, 1 PM $ 0.00128
+0.00%
$ 80,538 $ 6
Feb 20, 10 AM $ 0.00131
+0.00%
$ 82,545 $ 291
Feb 19, 7 PM $ 0.00131
+0.00%
$ 82,354 $ 265
Feb 19, 4 PM $ 0.00129
-2.11%
$ 81,156 $ 265