Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.000671
-4.18%
$42,251 $70
Sep 17, 7 AM $0.00065
+0.00%
$40,942 $10
Sep 17, 12 AM $0.000663
+0.00%
$41,760 $53
Sep 16, 11 PM $0.00066
+0.00%
$41,559 $50
Sep 16, 1 PM $0.000653
-0.28%
$41,120 $65
Sep 16, 5 AM $0.000672
+0.00%
$42,330 $18
Sep 16, 3 AM $0.000657
+0.00%
$41,380 $19
Sep 15, 10 PM $0.000655
+0.00%
$41,248 $18
Sep 15, 9 PM $0.000657
+0.00%
$41,361 $18
Sep 15, 6 PM $0.000659
+0.68%
$41,510 $18
Sep 15, 5 PM $0.000661
+0.00%
$41,655 $11
Sep 15, 4 PM $0.000662
+0.00%
$41,699 $11
Sep 15, 2 PM $0.000656
-0.61%
$41,323 $8
Sep 15, 4 AM $0.000661
+0.00%
$41,666 $10
Sep 14, 11 PM $0.000661
+0.19%
$41,654 $10
Sep 14, 8 PM $0.000665
+0.00%
$41,896 $6
Sep 14, 1 PM $0.000659
+0.00%
$41,511 $4
Sep 14, 9 AM $0.000664
+0.00%
$41,854 $3
Sep 14, 8 AM $0.000684
-2.91%
$43,071 $5
Sep 13, 9 PM $0.000662
+0.41%
$41,689 $3
Sep 13, 7 PM $0.000661
+0.00%
$41,612 $0
Sep 13, 8 AM $0.000661
+0.00%
$41,624 $3
Sep 12, 10 PM $0.000664
+0.00%
$41,818 $5
Sep 12, 7 PM $0.000664
+0.00%
$41,829 $11
Sep 12, 3 AM $0.000669
+0.00%
$42,171 $29
Sep 11, 8 PM $0.000663
+0.18%
$41,761 $26
Sep 11, 7 PM $0.000665
-0.02%
$41,878 $20
Sep 11, 6 PM $0.000666
+0.00%
$41,944 $15
Sep 11, 3 PM $0.00067
+0.01%
$42,185 $13
Sep 11, 2 PM $0.000674
+0.00%
$42,442 $9
Sep 11, 1 PM $0.00067
+0.00%
$42,197 $5
Sep 11, 12 PM $0.000666
+0.00%
$41,938 $4
Sep 11, 9 AM $0.000663
+0.00%
$-- $7
Sep 10, 6 PM $0.000661
+0.00%
$41,655 $12
Sep 10, 5 PM $0.000662
+0.00%
$41,705 $12
Sep 10, 4 PM $0.000656
+0.00%
$41,351 $11
Sep 10, 12 PM $0.000659
-0.69%
$41,517 $13
Sep 10, 8 AM $0.000541
+0.00%
$34,059 $11
Sep 10, 6 AM $0.000664
+0.00%
$41,838 $11
Sep 10, 4 AM $0.000659
+0.00%
$41,516 $0
Sep 9, 10 PM $0.000669
+0.00%
$42,128 $8
Sep 9, 9 PM $0.000672
+0.00%
$42,327 $5
Sep 9, 5 PM $0.000679
+0.00%
$42,786 $6
Sep 9, 4 PM $0.000679
+0.00%
$42,786 $5
Sep 9, 3 PM $0.000675
+0.00%
$42,545 $5
Sep 9, 1 PM $0.000681
+0.00%
$42,906 $3
Sep 8, 10 PM $0.000686
+0.00%
$43,242 $128
Sep 8, 6 PM $0.000685
+0.00%
$43,153 $125
Sep 8, 3 PM $0.000687
+0.00%
$43,251 $125
Sep 8, 1 PM $0.000681
-0.58%
$42,888 $124