Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000542
+0.00%
$ 34,139 $ 7
Apr 30, 8 PM $ 0.000498
+0.00%
$ 31,375 $ 8
Apr 30, 11 AM $ 0.000555
+0.00%
$ 34,939 $ 13
Apr 29, 3 PM $ 0.000529
+0.00%
$ 33,330 $ 16
Apr 29, 5 AM $ 0.000524
+0.00%
$ 32,993 $ 474
Apr 28, 7 PM $ 0.000522
+0.00%
$ 32,862 $ 471
Apr 28, 4 PM $ 0.000525
-0.13%
$ 33,078 $ 468
Apr 28, 11 AM $ 0.000524
+0.01%
$ 33,031 $ 463
Apr 28, 10 AM $ 0.000524
+2.05%
$ 33,042 $ 463
Apr 27, 11 PM $ 0.000641
+0.00%
$ 40,367 $ 10
Apr 27, 10 PM $ 0.000641
+0.08%
$ 40,403 $ 9
Apr 27, 7 PM $ 0.000638
+0.00%
$ 40,195 $ 11
Apr 27, 6 PM $ 0.000636
+0.00%
$ 40,039 $ 29
Apr 27, 3 PM $ 0.00064
+0.00%
$ 40,316 $ 26
Apr 27, 2 PM $ 0.000639
+0.00%
$ 40,265 $ 26
Apr 27, 11 AM $ 0.000641
+0.00%
$ 40,357 $ 105
Apr 26, 7 PM $ 0.000643
+0.43%
$ 40,509 $ 103
Apr 26, 6 PM $ 0.00064
-0.11%
$ 40,347 $ 102
Apr 26, 5 PM $ 0.000627
+0.28%
$ 39,476 $ 84
Apr 26, 2 PM $ 0.000621
+1.76%
$ 39,148 $ 84
Apr 26, 1 PM $ 0.000641
-0.05%
$ 40,366 $ 3
Apr 24, 6 PM $ 0.000628
-0.25%
$ 39,554 $ 0
Apr 22, 2 PM $ 0.000634
+0.00%
$ 39,914 $ 16
Apr 22, 1 PM $ 0.000632
+0.00%
$ 39,843 $ 15
Apr 22, 11 AM $ 0.00063
-0.05%
$ 39,659 $ 12
Apr 22, 5 AM $ 0.000628
-0.12%
$ 39,573 $ 29
Apr 22, 2 AM $ 0.000624
+0.00%
$ 39,304 $ 25
Apr 21, 7 PM $ 0.000623
+0.00%
$ 39,272 $ 41
Apr 21, 11 AM $ 0.000627
+0.13%
$ 39,478 $ 41
Apr 21, 8 AM $ 0.000629
+1.33%
$ 39,640 $ 36
Apr 21, 4 AM $ 0.000617
-0.18%
$ 38,864 $ 24
Apr 21, 12 AM $ 0.000618
+0.60%
$ 38,908 $ 21
Apr 20, 11 PM $ 0.000614
-0.49%
$ 38,705 $ 14
Apr 18, 5 PM $ 0.00062
+0.00%
$ 39,038 $ 4
Apr 17, 8 PM $ 0.000626
+0.00%
$ 39,458 $ 8
Apr 17, 3 PM $ 0.000629
+0.05%
$ 39,612 $ 14
Apr 17, 2 PM $ 0.000629
+0.00%
$ 39,621 $ 17
Apr 17, 1 PM $ 0.000623
+0.00%
$ 39,243 $ 15
Apr 16, 6 PM $ 0.000619
+0.00%
$ 39,003 $ 10
Apr 16, 4 PM $ 0.000615
+0.00%
$ 38,724 $ 12
Apr 15, 6 PM $ 0.000614
+0.00%
$ 38,706 $ 14
Apr 15, 3 PM $ 0.000611
+0.00%
$ 38,476 $ 11
Apr 15, 8 AM $ 0.000605
+0.00%
$ 38,101 $ 6
Apr 15, 7 AM $ 0.000605
+0.00%
$ 38,116 $ 6
Apr 14, 10 PM $ 0.000606
+0.00%
$ 38,156 $ 40
Apr 14, 5 PM $ 0.00061
+0.00%
$ 38,430 $ 41
Apr 14, 4 PM $ 0.000612
+0.00%
$ 38,566 $ 40
Apr 14, 1 PM $ 0.00061
+0.00%
$ 38,445 $ 40
Apr 14, 6 AM $ 0.000604
+0.00%
$ 38,030 $ 41
Apr 14, 4 AM $ 0.000606
+0.04%
$ -- $ 11