Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 1.78
-38.12%
$ -- $ 1.74 billion
Jul 4 $ 2.86
+201.99%
$ -- $ 2.46 billion
Jun 27 $ 0.945
+49.66%
$ -- $ 317.62 million
Jun 20 $ 0.631
+2.07%
$ -- $ 74.16 million
Jun 13 $ 0.618
-11.05%
$ -- $ 90.14 million
Jun 6 $ 0.697
-23.88%
$ -- $ 206.6 million
May 30 $ 0.915
+23.40%
$ -- $ 317.04 million
May 23 $ 0.742
+28.83%
$ -- $ 364.97 million
May 16 $ 0.576
+20.09%
$ -- $ 14.61 million
May 9 $ 0.479
-51.83%
$ -- $ 21.96 million
May 2 $ 0.995
-10.32%
$ -- $ 25.51 million
Apr 25 $ 1.11
-18.72%
$ -- $ 8.44 million
Apr 18 $ 1.37
-3.08%
$ -- $ 13.02 million
Apr 11 $ 1.41
-4.58%
$ -- $ 10.61 million
Apr 4 $ 1.48
-17.71%
$ -- $ 21.35 million
Mar 28 $ 1.79
+11.13%
$ -- $ 41.89 million
Mar 21 $ 1.61
+0.89%
$ 33.05 million $ 3.98 million
Download