Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0025
-11.18%
$157,626 $53,356
Jan 30, 2026 $0.00283
+22.61%
$178,353 $56,464
Jan 28, 2026 $0.00229
+0.00%
$-- $0
Jan 27, 2026 $0.00234
+78.40%
$147,696 $11
Jan 25, 2026 $0.00247
+0.00%
$155,551 $3
Jan 24, 2026 $0.00255
+1.42%
$160,714 $4
Jan 23, 2026 $0.00255
+3.88%
$160,471 $4
Jan 21, 2026 $0.00246
-15.79%
$155,145 $4
Jan 17, 2026 $0.00243
-3.97%
$153,077 $0
Jan 15, 2026 $0.00251
-0.59%
$158,207 $1
Jan 14, 2026 $0.00288
-1.82%
$-- $0
Jan 11, 2026 $0.00322
+14.75%
$202,583 $4
Jan 9, 2026 $0.00256
-2.84%
$160,975 $1
Jan 7, 2026 $0.0019
+0.00%
$-- $0.01
Jan 6, 2026 $0.0019
+0.00%
$119,700 $0.01
Jan 3, 2026 $0.00266
+0.19%
$-- $1
Jan 1, 2026 $0.002
+0.00%
$-- $1
Dec 31, 2025 $0.002
+17.65%
$126,000 $1
Dec 30, 2025 $0.0017
+0.00%
$107,100 $6
Dec 21, 2025 $0.0014
+0.00%
$-- $0
Dec 20, 2025 $0.0014
-58.82%
$88,200 $0
Dec 19, 2025 $0.0034
+0.00%
$214,200 $1
Dec 17, 2025 $0.00224
-8.78%
$-- $1
Dec 8, 2025 $0.0035
+0.00%
$220,500 $0
Dec 7, 2025 $0.0035
+337.50%
$220,500 $123
Dec 4, 2025 $0.00498
+0.00%
$-- $0.1
Dec 3, 2025 $0.00498
+0.00%
$313,542 $0.1
Nov 30, 2025 $0.00498
+0.00%
$313,542 $72
Nov 29, 2025 $0.00214
+0.00%
$313,542 $359
Nov 28, 2025 $0.00214
+0.00%
$134,568 $23
Nov 25, 2025 $0.002
+0.00%
$126,000 $2
Nov 24, 2025 $0.002
+0.00%
$126,000 $2
Nov 22, 2025 $0.00248
+0.00%
$156,293 $0
Nov 21, 2025 $0.0013
+0.00%
$-- $0
Nov 20, 2025 $0.0013
-48.00%
$81,900 $2
Nov 14, 2025 $0.0014
+0.00%
$88,200 $5
Nov 13, 2025 $0.0011
-32.99%
$100,800 $5
Nov 12, 2025 $0.00164
-0.95%
$103,134 $0.001
Nov 11, 2025 $0.00165
-3.90%
$103,711 $0
Nov 10, 2025 $0.00171
-0.12%
$108,023 $0
Oct 31, 2025 $0.003
+0.00%
$189,000 $4
Oct 30, 2025 $0.003
+0.00%
$189,000 $4
Oct 28, 2025 $0.0016
+0.00%
$-- $5
Oct 27, 2025 $0.0016
-5.88%
$100,800 $10
Oct 7, 2025 $0.00212
+0.00%
$-- $5
Oct 6, 2025 $0.00212
+0.00%
$133,757 $5
Oct 4, 2025 $0.0014
+0.00%
$88,200 $2
Oct 3, 2025 $0.0014
+0.00%
$88,200 $2
Sep 29, 2025 $0.004
+0.00%
$252,000 $20
Sep 28, 2025 $0.004
+0.00%
$252,000 $20