Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.000685
+0.09%
$43,125 $125
Sep 8, 10 AM $0.000685
+4.19%
$43,151 $123
Sep 8, 5 AM $0.000728
+0.00%
$45,888 $130
Sep 8, 4 AM $0.000724
+0.00%
$45,627 $126
Sep 7, 5 PM $0.000721
+0.00%
$45,452 $137
Sep 7, 3 PM $0.000718
+0.00%
$45,238 $134
Sep 7, 1 PM $0.000725
+0.00%
$45,698 $140
Sep 7, 12 PM $0.000724
+0.00%
$45,630 $140
Sep 7, 11 AM $0.000724
+0.14%
$45,606 $140
Sep 7, 9 AM $0.000727
+0.35%
$45,776 $142
Sep 7, 7 AM $0.000722
-4.13%
$45,513 $137
Sep 7, 3 AM $0.00068
+0.00%
$42,868 $19
Sep 7, 2 AM $0.000684
+0.00%
$43,118 $31
Sep 7, 1 AM $0.000682
+0.16%
$42,936 $33
Sep 7, 12 AM $0.000686
+0.00%
$43,201 $28
Sep 6, 7 PM $0.000681
+10.30%
$42,906 $30
Sep 6, 2 PM $0.00068
+0.00%
$42,835 $17
Sep 6, 1 PM $0.000684
+0.00%
$43,064 $16
Sep 6, 5 AM $0.000691
+0.44%
$43,540 $52
Sep 6, 2 AM $0.000687
+0.00%
$43,257 $32
Sep 5, 10 PM $0.00069
+0.00%
$43,475 $32
Sep 5, 8 PM $0.00069
+0.00%
$43,494 $29
Sep 5, 5 PM $0.000696
+0.00%
$43,835 $27
Sep 5, 4 PM $0.000693
+0.00%
$43,637 $24
Sep 5, 1 PM $0.000684
-0.37%
$43,112 $23
Sep 5, 12 PM $0.000681
+0.00%
$42,919 $24
Sep 5, 11 AM $0.000676
-0.79%
$42,568 $21
Sep 5, 8 AM $0.000677
+0.49%
$42,637 $15
Sep 5, 7 AM $0.000668
+0.00%
$42,077 $11
Sep 5, 3 AM $0.000663
+0.00%
$41,768 $9
Sep 4, 12 PM $0.000658
-0.96%
$41,469 $11
Sep 4, 7 AM $0.000659
+0.00%
$41,510 $13
Sep 4, 6 AM $0.000663
+0.00%
$41,776 $13
Sep 4, 12 AM $0.000665
+0.00%
$41,913 $14
Sep 3, 2 PM $0.000662
+0.00%
$41,693 $11
Sep 3, 1 PM $0.000656
+0.00%
$41,324 $10
Sep 3, 11 AM $0.000656
+0.54%
$41,339 $8
Sep 3, 8 AM $0.00065
+0.00%
$40,939 $2
Sep 3, 4 AM $0.000645
+0.00%
$40,628 $3
Sep 3, 2 AM $0.000646
+0.00%
$40,677 $3
Sep 2, 7 AM $0.000643
+0.00%
$40,515 $7
Sep 2, 3 AM $0.000642
+0.00%
$40,444 $7
Sep 1, 6 PM $0.000637
+0.00%
$40,114 $5
Sep 1, 8 AM $0.000642
+0.00%
$40,472 $2
Sep 1, 3 AM $0.000646
+0.00%
$40,668 $3
Aug 31, 8 AM $0.00064
+0.00%
$40,325 $10
Aug 30, 11 PM $0.000642
-0.81%
$40,429 $7
Aug 30, 4 PM $0.000654
+0.40%
$41,224 $4
Aug 30, 3 PM $0.000652
+0.00%
$41,081 $0.1
Aug 29, 4 PM $0.000646
+0.00%
$40,721 $9