Burger Swap Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00127
+0.00%
$ 79,814 $ 47
Feb 17, 3 PM $ 0.00126
-1.08%
$ 79,472 $ 34
Feb 16, 7 PM $ 0.00128
-0.22%
$ 80,552 $ 39
Feb 16, 6 PM $ 0.00129
+0.00%
$ 81,014 $ 37
Feb 16, 2 PM $ 0.00129
+0.00%
$ 81,350 $ 27
Feb 16, 1 PM $ 0.0013
+0.00%
$ 81,758 $ 22
Feb 16, 12 PM $ 0.00129
+0.00%
$ 81,298 $ 19
Feb 16, 10 AM $ 0.00129
+0.12%
$ 81,121 $ 15
Feb 16, 9 AM $ 0.00128
-0.58%
$ 81,324 $ 14
Feb 15, 5 PM $ 0.00112
+0.00%
$ 70,394 $ 8
Feb 15, 10 AM $ 0.0013
+0.00%
$ 81,953 $ 3
Feb 14, 6 PM $ 0.0013
+0.00%
$ 82,070 $ 3
Feb 14, 12 PM $ 0.0013
+0.13%
$ 82,086 $ 18
Feb 14, 11 AM $ 0.0013
+0.00%
$ 81,918 $ 12
Feb 14, 10 AM $ 0.0013
+0.00%
$ 81,741 $ 10
Feb 13, 11 PM $ 0.00129
+0.00%
$ 81,119 $ 22
Feb 13, 8 PM $ 0.00128
+0.00%
$ 80,889 $ 22
Feb 13, 7 PM $ 0.00128
+0.00%
$ 80,889 $ 21
Feb 13, 6 PM $ 0.00128
+0.00%
$ 80,815 $ 18
Feb 13, 4 PM $ 0.00128
+0.21%
$ 80,356 $ 16
Feb 13, 3 PM $ 0.00127
+0.23%
$ 79,829 $ 13
Feb 13, 2 PM $ 0.00126
+0.00%
$ 79,568 $ 6
Feb 13, 9 AM $ 0.00126
+0.00%
$ 79,264 $ 229
Feb 13, 8 AM $ 0.00126
-0.37%
$ 79,118 $ 227
Feb 13, 7 AM $ 0.00126
+0.00%
$ 79,573 $ 222
Feb 13, 6 AM $ 0.00126
+0.00%
$ 79,573 $ 222
Feb 13, 5 AM $ 0.00126
-2.55%
$ 79,512 $ 223
Feb 13, 12 AM $ 0.0013
-0.05%
$ 82,154 $ 195
Feb 12, 11 PM $ 0.0013
+5.66%
$ 82,192 $ 194
Feb 12, 4 PM $ 0.00122
-0.37%
$ 77,110 $ 23
Feb 12, 3 PM $ 0.00124
+0.00%
$ 77,991 $ 14
Feb 12, 2 PM $ 0.00123
-0.56%
$ 77,726 $ 8
Feb 12, 1 PM $ 0.00124
-0.16%
$ 78,168 $ 8
Feb 12, 12 PM $ 0.00124
+0.90%
$ 78,316 $ 78
Feb 11, 9 PM $ 0.00126
+0.13%
$ 79,234 $ 383
Feb 11, 8 PM $ 0.00126
+1.94%
$ 79,171 $ 314
Feb 11, 7 PM $ 0.00123
+0.12%
$ 77,682 $ 313
Feb 11, 6 PM $ 0.00121
+0.00%
$ 76,486 $ 307
Feb 11, 5 PM $ 0.00121
+0.37%
$ 76,174 $ 300
Feb 11, 2 PM $ 0.00122
+0.97%
$ 76,556 $ 285
Feb 11, 1 PM $ 0.00121
-0.17%
$ 76,117 $ 280
Feb 11, 12 PM $ 0.00121
+0.00%
$ 75,920 $ 259
Feb 11, 11 AM $ 0.00119
+0.00%
$ 75,257 $ 259
Feb 11, 10 AM $ 0.00132
+0.00%
$ 82,932 $ 256
Feb 11, 9 AM $ 0.00132
-0.24%
$ 83,265 $ 62
Feb 11, 8 AM $ 0.00133
+0.00%
$ 83,549 $ 55
Feb 10, 5 PM $ 0.00134
+0.00%
$ 84,648 $ 2,554
Feb 10, 4 PM $ 0.00135
+1.69%
$ 84,811 $ 2,554
Feb 10, 3 PM $ 0.00136
+0.00%
$ 85,513 $ 2,514
Feb 10, 2 PM $ 0.00136
+0.00%
$ 85,623 $ 2,533