Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0541
-14.66%
$ 3.41 million $ 13.48 million
Mar 25, 2025 $ 0.0634
-13.20%
$ 3.99 million $ 10.65 million
Mar 24, 2025 $ 0.0731
-1.99%
$ 4.6 million $ 14.58 million
Mar 23, 2025 $ 0.0728
-1.92%
$ 4.58 million $ 20.77 million
Mar 22, 2025 $ 0.0737
-24.37%
$ 4.65 million $ 20.43 million
Mar 21, 2025 $ 0.0976
-54.02%
$ 6.15 million $ 35.77 million
Mar 20, 2025 $ 0.212
-2.30%
$ 13.37 million $ 7.52 million
Mar 19, 2025 $ 0.217
+4.44%
$ 13.68 million $ 6.22 million
Mar 18, 2025 $ 0.208
-3.75%
$ 13.1 million $ 13.77 million
Mar 17, 2025 $ 0.216
+15.65%
$ 13.6 million $ 16.52 million
Mar 16, 2025 $ 0.187
-4.79%
$ 11.76 million $ 7.92 million
Mar 15, 2025 $ 0.196
+1.25%
$ 12.35 million $ 8.55 million
Mar 14, 2025 $ 0.192
+1.71%
$ 12.12 million $ 6.86 million
Mar 13, 2025 $ 0.189
-0.10%
$ 11.91 million $ 9.85 million
Mar 12, 2025 $ 0.189
-0.88%
$ 11.93 million $ 7.27 million
Mar 11, 2025 $ 0.191
+4.63%
$ 12.04 million $ 11.34 million
Mar 10, 2025 $ 0.183
-7.33%
$ 11.5 million $ 11.18 million
Mar 9, 2025 $ 0.197
-6.33%
$ 12.41 million $ 16.36 million
Mar 8, 2025 $ 0.21
-4.01%
$ 13.25 million $ 37.73 million
Mar 7, 2025 $ 0.219
+4.98%
$ 13.81 million $ 15.35 million
Mar 6, 2025 $ 0.209
-3.80%
$ 13.15 million $ 25.16 million
Mar 5, 2025 $ 0.217
-7.18%
$ 13.68 million $ 22.04 million
Mar 4, 2025 $ 0.234
-31.22%
$ 14.75 million $ 33.62 million
Mar 3, 2025 $ 0.34
-13.94%
$ 21.44 million $ 18 million
Mar 2, 2025 $ 0.396
+3.97%
$ 24.92 million $ 32.96 million
Mar 1, 2025 $ 0.38
+12.27%
$ 23.97 million $ 54.73 million
Feb 28, 2025 $ 0.339
+12.73%
$ 21.35 million $ 40.38 million
Feb 27, 2025 $ 0.3
+3.25%
$ 18.93 million $ 10.59 million
Feb 26, 2025 $ 0.291
-2.40%
$ 18.33 million $ 8.5 million
Feb 25, 2025 $ 0.298
+7.26%
$ 18.78 million $ 9.65 million
Feb 24, 2025 $ 0.278
-14.37%
$ 17.51 million $ 14.53 million
Feb 23, 2025 $ 0.324
-1.64%
$ 20.43 million $ 9.96 million
Feb 22, 2025 $ 0.33
-4.98%
$ 20.78 million $ 8.64 million
Feb 21, 2025 $ 0.347
+6.72%
$ 21.88 million $ 15.91 million
Feb 20, 2025 $ 0.325
+0.72%
$ 20.5 million $ 14.12 million
Feb 19, 2025 $ 0.323
-15.59%
$ 20.35 million $ 25.57 million
Feb 18, 2025 $ 0.383
-25.05%
$ 24.12 million $ 32.19 million
Feb 17, 2025 $ 0.511
+17.12%
$ 32.21 million $ 29.4 million
Feb 16, 2025 $ 0.437
-7.84%
$ 27.53 million $ 14.09 million
Feb 15, 2025 $ 0.474
+12.56%
$ 29.88 million $ 37.3 million
Feb 14, 2025 $ 0.421
+11.57%
$ 26.55 million $ 14.65 million
Feb 13, 2025 $ 0.378
-5.53%
$ 23.79 million $ 18.21 million
Feb 12, 2025 $ 0.399
+26.31%
$ 25.16 million $ 27.77 million
Feb 11, 2025 $ 0.316
-1.62%
$ 19.92 million $ 19.31 million
Feb 10, 2025 $ 0.322
+25.46%
$ 20.26 million $ 48.18 million
Feb 9, 2025 $ 0.256
-5.57%
$ 16.16 million $ 3.84 million
Feb 8, 2025 $ 0.272
+11.31%
$ 17.11 million $ 5.28 million
Feb 7, 2025 $ 0.244
+2.80%
$ 15.36 million $ 1.49 million
Feb 6, 2025 $ 0.237
-8.72%
$ 14.94 million $ 1.37 million
Feb 5, 2025 $ 0.26
+1.65%
$ 16.37 million $ 2.16 million