Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00136
+0.16%
$ 85,658 $ 2,536
Feb 10, 11 AM $ 0.00136
+0.19%
$ 85,630 $ 2,534
Feb 10, 9 AM $ 0.00135
-0.17%
$ 85,194 $ 2,539
Feb 10, 8 AM $ 0.00135
+0.75%
$ 85,321 $ 2,543
Feb 10, 5 AM $ 0.00145
+0.09%
$ 91,270 $ 2,255
Feb 10, 4 AM $ 0.00145
+0.59%
$ 91,296 $ 2,249
Feb 9, 10 PM $ 0.00145
+0.38%
$ 91,080 $ 2,253
Feb 9, 9 PM $ 0.00145
+0.00%
$ 91,356 $ 2,240
Feb 9, 8 PM $ 0.00145
-0.57%
$ 91,150 $ 2,255
Feb 9, 5 PM $ 0.00144
-0.54%
$ 90,808 $ 50,552
Feb 9, 4 PM $ 0.00145
+10.95%
$ 91,417 $ 50,567
Feb 9, 3 PM $ 0.0013
+0.00%
$ 81,948 $ 49,782
Feb 9, 2 PM $ 0.0012
-0.25%
$ 75,852 $ 49,770
Feb 9, 1 PM $ 0.00121
-7.09%
$ 76,038 $ 49,923
Feb 9, 12 PM $ 0.00129
+5.90%
$ 81,347 $ 52,700
Feb 9, 11 AM $ 0.00122
+1.24%
$ 76,814 $ 53,868
Feb 9, 10 AM $ 0.0012
+6.24%
$ 75,870 $ 55,988
Feb 9, 9 AM $ 0.00113
-12.22%
$ 71,416 $ 57,153
Feb 9, 8 AM $ 0.00129
-1.44%
$ 81,480 $ 58,952
Feb 9, 7 AM $ 0.0013
-0.91%
$ 82,357 $ 58,503
Feb 9, 6 AM $ 0.00131
-1.79%
$ 82,548 $ 58,093
Feb 9, 5 AM $ 0.00134
+0.07%
$ 84,425 $ 58,151
Feb 9, 4 AM $ 0.00135
+1.11%
$ 85,111 $ 58,281
Feb 9, 3 AM $ 0.00131
-0.28%
$ 82,680 $ 58,710
Feb 9, 2 AM $ 0.00131
-0.07%
$ 82,600 $ 60,090
Feb 9, 1 AM $ 0.00131
-1.54%
$ 82,659 $ 60,310
Feb 9, 12 AM $ 0.00133
-0.14%
$ 83,889 $ 59,905
Feb 8, 11 PM $ 0.00133
+0.21%
$ 83,764 $ 59,161
Feb 8, 10 PM $ 0.00133
-0.65%
$ 83,836 $ 58,466
Feb 8, 9 PM $ 0.00134
-0.59%
$ 84,320 $ 58,595
Feb 8, 8 PM $ 0.00134
-1.58%
$ 84,394 $ 57,887
Feb 8, 7 PM $ 0.00136
+6.35%
$ 79,961 $ 57,128
Feb 8, 6 PM $ 0.00128
-0.98%
$ 80,439 $ 56,688
Feb 8, 5 PM $ 0.00129
+0.08%
$ 81,236 $ 56,855
Feb 8, 4 PM $ 0.00129
-5.09%
$ 81,174 $ 56,918
Feb 8, 3 PM $ 0.00133
-10.23%
$ 84,039 $ 56,093
Feb 8, 2 PM $ 0.00149
-0.60%
$ 93,617 $ 55,042
Feb 8, 1 PM $ 0.0015
-0.27%
$ 94,437 $ 54,354
Feb 8, 12 PM $ 0.0015
-0.02%
$ 94,502 $ 54,454
Feb 8, 11 AM $ 0.0015
-0.96%
$ 94,333 $ 54,736
Feb 8, 10 AM $ 0.00151
-0.20%
$ 95,059 $ 54,816
Feb 8, 9 AM $ 0.00151
+1.72%
$ 95,184 $ 55,268
Feb 8, 8 AM $ 0.00148
+1.43%
$ 93,016 $ 54,752
Feb 8, 7 AM $ 0.00146
+0.14%
$ 91,765 $ 54,907
Feb 8, 6 AM $ 0.00146
-5.65%
$ 91,825 $ 54,511
Feb 8, 5 AM $ 0.00155
-7.74%
$ 97,576 $ 53,911
Feb 8, 4 AM $ 0.00166
-0.95%
$ 104,513 $ 53,527
Feb 8, 3 AM $ 0.00168
+1.87%
$ 105,831 $ 53,411
Feb 8, 2 AM $ 0.00166
+0.79%
$ 104,831 $ 52,734
Feb 8, 1 AM $ 0.00166
-0.12%
$ 104,580 $ 52,612