Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000644
+0.00%
$40,559 $9
Aug 28, 6 PM $0.000647
+0.00%
$40,732 $23
Aug 28, 5 PM $0.000652
+0.00%
$41,074 $23
Aug 28, 4 PM $0.000651
+0.00%
$40,991 $20
Aug 28, 2 PM $0.000656
+0.00%
$41,358 $18
Aug 28, 12 PM $0.000657
+2.91%
$41,396 $17
Aug 28, 4 AM $0.000661
+0.44%
$41,667 $18
Aug 28, 2 AM $0.000656
-0.51%
$41,326 $12
Aug 28, 1 AM $0.000662
+0.00%
$41,694 $9
Aug 27, 11 PM $0.00066
+0.00%
$41,591 $9
Aug 27, 10 AM $0.000656
+0.00%
$41,310 $17
Aug 27, 9 AM $0.000661
+0.00%
$41,657 $14
Aug 27, 3 AM $0.000653
+0.00%
$41,149 $12
Aug 27, 12 AM $0.000652
+0.00%
$41,065 $11
Aug 26, 10 PM $0.000656
+0.00%
$41,325 $8
Aug 26, 8 PM $0.000652
+0.00%
$41,065 $8
Aug 26, 3 PM $0.00065
+0.00%
$40,942 $11
Aug 26, 2 PM $0.00065
+0.00%
$40,979 $9
Aug 26, 10 AM $0.000656
+0.00%
$41,303 $83
Aug 25, 6 PM $0.000654
-0.05%
$41,215 $118
Aug 25, 5 PM $0.000654
-0.06%
$41,179 $157
Aug 25, 12 PM $0.00065
+3.94%
$40,928 $269
Aug 25, 11 AM $0.000625
+0.00%
$39,379 $271
Aug 25, 10 AM $0.000624
+0.52%
$39,331 $269
Aug 25, 9 AM $0.000625
+0.00%
$39,401 $264
Aug 25, 7 AM $0.0000884
+0.00%
$5,569 $37
Aug 25, 4 AM $0.000632
-0.03%
$39,808 $270
Aug 25, 2 AM $0.000634
+0.88%
$39,947 $271
Aug 25, 1 AM $0.000629
-0.13%
$39,628 $268
Aug 25, 12 AM $0.000631
+0.18%
$39,737 $264
Aug 24, 9 PM $0.000629
+0.00%
$39,602 $259
Aug 24, 7 PM $0.000628
+1.40%
$39,575 $259
Aug 24, 6 PM $0.000619
-0.07%
$38,996 $244
Aug 24, 5 PM $0.000617
+0.56%
$38,898 $237
Aug 24, 4 PM $0.000614
-0.10%
$38,660 $203
Aug 24, 3 PM $0.00061
-0.21%
$38,456 $171
Aug 24, 2 PM $0.00059
-1.68%
$37,182 $43
Aug 24, 11 AM $0.000588
+0.00%
$37,016 $16
Aug 24, 8 AM $0.000583
+0.00%
$36,742 $15
Aug 24, 6 AM $0.000586
+0.00%
$36,926 $15
Aug 24, 2 AM $0.000588
+0.00%
$37,070 $21
Aug 23, 9 PM $0.000588
+0.00%
$37,019 $18
Aug 23, 5 PM $0.000586
+0.00%
$36,933 $18
Aug 23, 1 PM $0.000584
+0.00%
$36,807 $16
Aug 23, 11 AM $0.000582
+0.00%
$36,677 $15
Aug 23, 7 AM $0.000579
+0.00%
$36,491 $25
Aug 23, 5 AM $0.000579
+0.86%
$36,499 $24
Aug 23, 4 AM $0.000579
+0.00%
$36,448 $31
Aug 23, 3 AM $0.000581
+0.00%
$36,608 $31
Aug 22, 8 PM $0.000586
+0.00%
$36,902 $41