Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000628
+0.00%
$ 39,541 $ 12
Mar 29, 11 PM $ 0.000627
-0.06%
$ 39,521 $ 11
Mar 29, 10 PM $ 0.000629
+0.06%
$ 39,616 $ 8
Mar 27, 6 PM $ 0.000602
+0.00%
$ 37,904 $ 57
Mar 27, 2 PM $ 0.00063
+0.00%
$ 39,684 $ 59
Mar 27, 10 AM $ 0.000635
-0.14%
$ 40,013 $ 58
Mar 27, 8 AM $ 0.000642
-1.95%
$ 40,434 $ 100
Mar 26, 10 PM $ 0.000655
+0.00%
$ 41,268 $ 103
Mar 26, 8 PM $ 0.000654
+0.00%
$ 41,188 $ 100
Mar 26, 7 PM $ 0.000654
+0.18%
$ 41,188 $ 100
Mar 26, 6 PM $ 0.000653
-0.09%
$ 41,146 $ 99
Mar 26, 3 PM $ 0.000656
+0.00%
$ 41,309 $ 98
Mar 26, 2 PM $ 0.000655
+0.26%
$ 41,282 $ 95
Mar 26, 6 AM $ 0.000664
+0.00%
$ 41,839 $ 45
Mar 26, 2 AM $ 0.000654
+0.00%
$ 41,191 $ 41
Mar 25, 2 PM $ 0.000687
+0.00%
$ 43,292 $ 51
Mar 25, 11 AM $ 0.000679
+0.00%
$ 42,763 $ 51
Mar 25, 4 AM $ 0.000673
+0.27%
$ 42,403 $ 94
Mar 25, 3 AM $ 0.000671
+1.03%
$ 42,282 $ 95
Mar 24, 7 AM $ 0.000683
+1.99%
$ 43,007 $ 61
Mar 23, 10 PM $ 0.000699
+0.00%
$ 44,015 $ 58
Mar 23, 9 PM $ 0.000699
+0.00%
$ 44,015 $ 62
Mar 23, 8 PM $ 0.000699
+0.00%
$ 44,012 $ 62
Mar 23, 11 AM $ 0.000701
+1.64%
$ 44,172 $ 94
Mar 23, 6 AM $ 0.000693
+0.00%
$ 43,651 $ 82
Mar 23, 3 AM $ 0.000691
+0.00%
$ 43,521 $ 46
Mar 22, 9 PM $ 0.000704
-0.08%
$ 44,334 $ 52
Mar 22, 3 PM $ 0.000697
+0.00%
$ 43,932 $ 12
Mar 22, 3 AM $ 0.000719
+0.00%
$ 45,280 $ 12
Mar 21, 9 PM $ 0.000727
+0.43%
$ 45,802 $ 3
Mar 21, 3 PM $ 0.000724
+0.00%
$ 45,596 $ 2
Mar 21, 10 AM $ 0.000725
+0.00%
$ 45,692 $ 4
Mar 20, 12 AM $ 0.000723
-0.01%
$ 45,536 $ 71
Mar 19, 7 PM $ 0.000726
-0.03%
$ 45,708 $ 71
Mar 19, 9 AM $ 0.000723
+0.00%
$ 45,546 $ 84
Mar 19, 8 AM $ 0.000725
+0.00%
$ 45,687 $ 81
Mar 19, 7 AM $ 0.000725
-0.38%
$ 45,652 $ 81
Mar 19, 5 AM $ 0.000726
+0.00%
$ 45,719 $ 79
Mar 19, 4 AM $ 0.00073
+0.00%
$ 46,001 $ 79
Mar 19, 3 AM $ 0.000731
-2.25%
$ 46,025 $ 79
Mar 18, 8 PM $ 0.000743
+0.04%
$ 46,788 $ 78
Mar 18, 12 PM $ 0.000754
-0.63%
$ 47,532 $ 72
Mar 18, 11 AM $ 0.000761
+0.12%
$ 47,962 $ 70
Mar 18, 3 AM $ 0.000764
+0.03%
$ 48,158 $ 128
Mar 17, 4 PM $ 0.000779
+0.00%
$ 49,100 $ 74
Mar 17, 1 PM $ 0.000776
+0.00%
$ 48,879 $ 76
Mar 17, 6 AM $ 0.000783
+0.17%
$ 49,328 $ 72
Mar 16, 10 PM $ 0.000805
+0.00%
$ 50,729 $ 10
Mar 16, 1 AM $ 0.000796
+0.30%
$ 50,155 $ 160
Mar 16, 12 AM $ 0.000794
+0.00%
$ 49,992 $ 159