Burger Swap Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000797
+0.45%
$ 50,237 $ 154
Mar 15, 10 PM $ 0.000793
+0.00%
$ 49,928 $ 150
Mar 15, 1 PM $ 0.000787
+0.00%
$ 49,569 $ 144
Mar 15, 10 AM $ 0.000838
+0.00%
$ 52,764 $ 141
Mar 14, 9 PM $ 0.000776
+0.00%
$ 48,905 $ 136
Mar 14, 9 AM $ 0.000776
+0.00%
$ 48,905 $ 135
Mar 14, 4 AM $ 0.000782
+0.00%
$ -- $ 135
Mar 13, 9 PM $ 0.00078
-0.42%
$ 49,171 $ 133
Mar 13, 6 PM $ 0.00078
+0.10%
$ 49,141 $ 132
Mar 13, 5 PM $ 0.00077
+0.00%
$ 48,527 $ 130
Mar 13, 4 PM $ 0.000801
-0.26%
$ 50,476 $ 74
Mar 13, 3 PM $ 0.000806
+0.30%
$ 50,809 $ 70
Mar 13, 9 AM $ 0.000803
+0.00%
$ 50,578 $ 61
Mar 13, 8 AM $ 0.000796
+0.00%
$ 50,169 $ 61
Mar 13, 3 AM $ 0.000798
-0.13%
$ 50,270 $ 61
Mar 13, 2 AM $ 0.000799
+2.85%
$ 50,337 $ 6
Mar 13, 1 AM $ 0.000817
+0.00%
$ 51,499 $ 6
Mar 13, 12 AM $ 0.000817
+0.00%
$ 51,480 $ 6
Mar 12, 4 PM $ 0.000812
+0.87%
$ 51,140 $ 4
Mar 12, 12 PM $ 0.000814
-0.17%
$ 51,274 $ 3
Mar 12, 11 AM $ 0.000816
+0.00%
$ 51,404 $ 0
Mar 12, 3 AM $ 0.000807
+3.33%
$ 50,810 $ 65
Mar 11, 7 PM $ 0.000833
-0.48%
$ 52,502 $ 29
Mar 11, 4 PM $ 0.000827
+0.14%
$ 52,118 $ 22
Mar 11, 3 PM $ 0.000826
+1.08%
$ 52,044 $ 22
Mar 11, 3 AM $ 0.00083
+1.92%
$ 52,280 $ 243
Mar 10, 8 PM $ 0.000852
-0.44%
$ 53,665 $ 177
Mar 10, 6 PM $ 0.000857
+2.81%
$ 54,007 $ 175
Mar 10, 3 PM $ 0.000812
+0.00%
$ 51,183 $ 23
Mar 10, 2 PM $ 0.000807
+0.10%
$ 50,815 $ 23
Mar 10, 1 PM $ 0.000807
-0.32%
$ 50,842 $ 18
Mar 10, 11 AM $ 0.000809
-0.11%
$ 50,945 $ 17
Mar 10, 10 AM $ 0.000809
-1.13%
$ 50,943 $ 1
Mar 10, 3 AM $ 0.000811
-2.59%
$ 51,116 $ 67
Mar 9, 6 PM $ 0.000828
-0.58%
$ 52,179 $ 10
Mar 9, 1 PM $ 0.000825
-0.18%
$ 51,968 $ 6
Mar 9, 10 AM $ 0.000822
+0.00%
$ 51,767 $ 3
Mar 9, 7 AM $ 0.000818
+0.17%
$ 51,534 $ 10
Mar 9, 3 AM $ 0.000819
+0.00%
$ 51,625 $ 5
Mar 8, 10 PM $ 0.000811
+0.00%
$ 51,097 $ 121
Mar 8, 5 PM $ 0.000809
-0.14%
$ 50,984 $ 117
Mar 8, 12 PM $ 0.000815
-0.10%
$ 51,347 $ 116
Mar 8, 10 AM $ 0.00082
+0.00%
$ 51,678 $ 114
Mar 8, 5 AM $ 0.000857
+0.00%
$ 53,985 $ 109
Mar 8, 4 AM $ 0.000813
+0.00%
$ 51,216 $ 109
Mar 8, 2 AM $ 0.000817
+0.00%
$ 51,451 $ 357
Mar 8, 1 AM $ 0.000816
-3.70%
$ 51,405 $ 357
Mar 7, 8 PM $ 0.000849
+0.24%
$ 53,511 $ 251
Mar 7, 7 PM $ 0.000849
+0.00%
$ 53,459 $ 250
Mar 7, 3 PM $ 0.000852
+0.00%
$ 53,680 $ 250