Burger Swap Historical Data

BURGER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.589
-5.02%
$ 35.49 million $ 7.35 million
Dec 15, 2024 $ 0.62
+1.99%
$ 37.35 million $ 8.49 million
Dec 14, 2024 $ 0.608
-4.35%
$ 36.63 million $ 6.68 million
Dec 13, 2024 $ 0.635
-3.83%
$ 38.27 million $ 28.22 million
Dec 12, 2024 $ 0.661
+16.42%
$ 39.81 million $ 18.82 million
Dec 11, 2024 $ 0.567
+6.95%
$ 34.18 million $ 5.77 million
Dec 10, 2024 $ 0.531
-8.72%
$ 31.96 million $ 14.33 million
Dec 9, 2024 $ 0.582
-15.13%
$ 35.03 million $ 11.83 million
Dec 8, 2024 $ 0.684
+6.51%
$ 41.21 million $ 10.29 million
Dec 7, 2024 $ 0.642
-0.17%
$ 38.7 million $ 3.76 million
Dec 6, 2024 $ 0.644
+1.78%
$ 38.77 million $ 6.4 million
Dec 5, 2024 $ 0.633
+1.64%
$ 38.12 million $ 10.15 million
Dec 4, 2024 $ 0.622
-2.47%
$ 37.49 million $ 23.85 million
Dec 3, 2024 $ 0.638
+20.57%
$ 38.45 million $ 19.23 million
Dec 2, 2024 $ 0.529
+0.36%
$ 31.89 million $ 6.43 million
Dec 1, 2024 $ 0.527
+1.05%
$ 31.76 million $ 5.02 million
Nov 30, 2024 $ 0.522
+0.36%
$ 31.44 million $ 4.41 million
Nov 29, 2024 $ 0.52
+4.42%
$ 31.32 million $ 3.79 million
Nov 28, 2024 $ 0.498
-1.35%
$ 29.99 million $ 3.73 million
Nov 27, 2024 $ 0.505
+3.82%
$ 30.41 million $ 5.9 million
Nov 26, 2024 $ 0.486
+3.70%
$ 29.3 million $ 5.77 million
Nov 25, 2024 $ 0.469
-6.88%
$ 28.25 million $ 21.89 million
Nov 24, 2024 $ 0.504
+7.71%
$ 30.34 million $ 11.07 million
Nov 23, 2024 $ 0.468
+5.30%
$ 28.16 million $ 4.28 million
Nov 22, 2024 $ 0.444
-0.74%
$ 26.75 million $ 2.75 million
Nov 21, 2024 $ 0.447
+11.69%
$ 26.94 million $ 6.61 million
Nov 20, 2024 $ 0.401
-7.50%
$ 24.13 million $ 3.16 million
Nov 19, 2024 $ 0.433
-3.15%
$ 26.08 million $ 5.17 million
Nov 18, 2024 $ 0.447
+6.20%
$ 26.91 million $ 5.67 million
Nov 17, 2024 $ 0.42
-3.36%
$ 25.31 million $ 19.61 million
Nov 16, 2024 $ 0.435
+3.99%
$ 26.18 million $ 3.75 million
Nov 15, 2024 $ 0.418
+3.60%
$ 25.18 million $ 4.78 million
Nov 14, 2024 $ 0.404
+1.21%
$ 24.32 million $ 3.84 million
Nov 13, 2024 $ 0.399
-4.45%
$ 24.03 million $ 5.98 million
Nov 12, 2024 $ 0.417
-3.55%
$ 25.14 million $ 5.07 million
Nov 11, 2024 $ 0.433
-0.17%
$ 26.06 million $ 5.31 million
Nov 10, 2024 $ 0.434
+4.53%
$ 26.12 million $ 5.86 million
Nov 9, 2024 $ 0.415
+5.20%
$ 24.98 million $ 2.21 million
Nov 8, 2024 $ 0.394
-1.73%
$ 23.75 million $ 2.31 million
Nov 7, 2024 $ 0.401
+0.93%
$ 24.15 million $ 2.59 million
Nov 6, 2024 $ 0.397
+7.73%
$ 23.91 million $ 4.21 million
Nov 5, 2024 $ 0.369
+1.82%
$ 22.2 million $ 2.85 million
Nov 4, 2024 $ 0.362
-1.62%
$ 21.81 million $ 3.07 million
Nov 3, 2024 $ 0.368
-2.91%
$ 22.17 million $ 3.39 million
Nov 2, 2024 $ 0.379
-4.22%
$ 22.83 million $ 2.29 million
Nov 1, 2024 $ 0.396
+0.91%
$ 23.84 million $ 7.73 million
Oct 31, 2024 $ 0.392
+0.42%
$ 23.63 million $ 5.06 million
Oct 30, 2024 $ 0.391
-2.91%
$ 23.53 million $ 1.95 million
Oct 29, 2024 $ 0.402
+3.49%
$ 24.24 million $ 2.34 million
Oct 28, 2024 $ 0.389
-1.25%
$ 23.42 million $ 3.83 million