Burger Swap Historical Data

BURGER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0022
+0.09%
$ 138,457 $ 56,600
Feb 5, 9 PM $ 0.0022
+0.17%
$ 138,526 $ 57,661
Feb 5, 8 PM $ 0.00219
-2.61%
$ 138,223 $ 58,413
Feb 5, 7 PM $ 0.00225
+0.40%
$ 141,922 $ 57,932
Feb 5, 6 PM $ 0.00225
-1.32%
$ 141,485 $ 57,496
Feb 5, 5 PM $ 0.00227
-0.23%
$ 143,061 $ 57,030
Feb 5, 4 PM $ 0.00228
-0.60%
$ 143,947 $ 57,240
Feb 5, 3 PM $ 0.00229
+0.12%
$ 144,568 $ 56,856
Feb 5, 2 PM $ 0.00229
+0.52%
$ 144,391 $ 56,532
Feb 5, 1 PM $ 0.00229
+0.30%
$ 144,206 $ 55,902
Feb 5, 12 PM $ 0.00228
-1.72%
$ 143,654 $ 56,328
Feb 5, 11 AM $ 0.00231
-2.89%
$ 145,474 $ 56,738
Feb 5, 10 AM $ 0.00238
-0.01%
$ 149,868 $ 57,053
Feb 5, 9 AM $ 0.00238
-0.41%
$ 149,877 $ 57,432
Feb 5, 8 AM $ 0.00238
+2.39%
$ 150,555 $ 57,417
Feb 5, 7 AM $ 0.00234
-1.92%
$ 147,426 $ 57,590
Feb 5, 6 AM $ 0.00236
-0.47%
$ 148,806 $ 57,268
Feb 5, 5 AM $ 0.00238
-0.87%
$ 149,878 $ 57,325
Feb 5, 4 AM $ 0.00238
-1.15%
$ 149,751 $ 57,970
Feb 5, 3 AM $ 0.00241
+1.36%
$ 148,405 $ 57,326
Feb 5, 2 AM $ 0.00237
-1.26%
$ 149,146 $ 57,237
Feb 5, 1 AM $ 0.0024
+0.37%
$ 151,177 $ 56,830
Feb 5, 12 AM $ 0.00241
-0.12%
$ 151,551 $ 56,445
Feb 4, 11 PM $ 0.0024
+0.99%
$ 151,304 $ 55,977
Feb 4, 10 PM $ 0.00239
+0.31%
$ 150,554 $ 56,132
Feb 4, 9 PM $ 0.0024
-3.65%
$ 150,947 $ 55,436
Feb 4, 8 PM $ 0.00249
+0.33%
$ 157,045 $ 54,749
Feb 4, 7 PM $ 0.00248
-0.63%
$ 156,100 $ 55,428
Feb 4, 6 PM $ 0.00249
+0.55%
$ 156,160 $ 55,515
Feb 4, 5 PM $ 0.00249
+0.14%
$ 156,667 $ 56,342
Feb 4, 4 PM $ 0.00249
-0.16%
$ 155,829 $ 56,292
Feb 4, 3 PM $ 0.00248
-2.64%
$ 156,263 $ 56,330
Feb 4, 2 PM $ 0.00253
-0.47%
$ 159,812 $ 56,828
Feb 4, 1 PM $ 0.00255
+0.27%
$ 160,687 $ 57,226
Feb 4, 12 PM $ 0.00254
-2.99%
$ 160,323 $ 56,438
Feb 4, 11 AM $ 0.00261
+2.17%
$ 164,519 $ 55,421
Feb 4, 10 AM $ 0.00256
-3.98%
$ 160,525 $ 54,260
Feb 4, 9 AM $ 0.00266
+12.99%
$ 166,259 $ 54,100
Feb 4, 8 AM $ 0.00238
+0.08%
$ 149,120 $ 53,203
Feb 4, 7 AM $ 0.00238
+0.93%
$ 149,814 $ 52,592
Feb 4, 6 AM $ 0.00236
-0.30%
$ 148,491 $ 52,807
Feb 4, 5 AM $ 0.00236
-0.59%
$ 148,556 $ 52,865
Feb 4, 4 AM $ 0.00237
-0.50%
$ 149,123 $ 53,473
Feb 4, 3 AM $ 0.00237
+0.89%
$ 149,499 $ 53,505
Feb 4, 2 AM $ 0.00235
-1.13%
$ 148,239 $ 53,236
Feb 4, 1 AM $ 0.00238
-0.04%
$ 149,940 $ 54,399
Feb 4, 12 AM $ 0.00238
+0.17%
$ 149,940 $ 54,351
Feb 3, 11 PM $ 0.00238
+0.04%
$ 149,751 $ 54,666
Feb 3, 10 PM $ 0.00238
+0.21%
$ 150,003 $ 54,983
Feb 3, 9 PM $ 0.00238
+0.04%
$ 150,003 $ 55,387