Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000628
+0.00%
$ 39,652 $ 0
Yesterday, at 6 PM $ 0.000628
-0.25%
$ 39,554 $ 0
Apr 22, 2 PM $ 0.000634
+0.00%
$ 39,914 $ 16
Apr 22, 1 PM $ 0.000632
+0.00%
$ 39,843 $ 15
Apr 22, 11 AM $ 0.00063
-0.05%
$ 39,659 $ 12
Apr 22, 5 AM $ 0.000628
-0.12%
$ 39,573 $ 29
Apr 22, 2 AM $ 0.000624
+0.00%
$ 39,304 $ 25
Apr 21, 7 PM $ 0.000623
+0.00%
$ 39,272 $ 41
Apr 21, 11 AM $ 0.000627
+0.13%
$ 39,478 $ 41
Apr 21, 8 AM $ 0.000629
+1.33%
$ 39,640 $ 36
Apr 21, 4 AM $ 0.000617
-0.18%
$ 38,864 $ 24
Apr 21, 12 AM $ 0.000618
+0.60%
$ 38,908 $ 21
Apr 20, 11 PM $ 0.000614
-0.49%
$ 38,705 $ 14
Apr 18, 5 PM $ 0.00062
+0.00%
$ 39,038 $ 4
Apr 17, 8 PM $ 0.000626
+0.00%
$ 39,458 $ 8
Apr 17, 3 PM $ 0.000629
+0.05%
$ 39,612 $ 14
Apr 17, 2 PM $ 0.000629
+0.00%
$ 39,621 $ 17
Apr 17, 1 PM $ 0.000623
+0.00%
$ 39,243 $ 15
Apr 16, 6 PM $ 0.000619
+0.00%
$ 39,003 $ 10
Apr 16, 4 PM $ 0.000615
+0.00%
$ 38,724 $ 12
Apr 15, 6 PM $ 0.000614
+0.00%
$ 38,706 $ 14
Apr 15, 3 PM $ 0.000611
+0.00%
$ 38,476 $ 11
Apr 15, 8 AM $ 0.000605
+0.00%
$ 38,101 $ 6
Apr 15, 7 AM $ 0.000605
+0.00%
$ 38,116 $ 6
Apr 14, 10 PM $ 0.000606
+0.00%
$ 38,156 $ 40
Apr 14, 5 PM $ 0.00061
+0.00%
$ 38,430 $ 41
Apr 14, 4 PM $ 0.000612
+0.00%
$ 38,566 $ 40
Apr 14, 1 PM $ 0.00061
+0.00%
$ 38,445 $ 40
Apr 14, 6 AM $ 0.000604
+0.00%
$ 38,030 $ 41
Apr 14, 4 AM $ 0.000606
+0.04%
$ -- $ 11
Apr 14, 3 AM $ 0.000606
+0.00%
$ 38,163 $ 11
Apr 14, 12 AM $ 0.000617
+0.00%
$ 38,889 $ 11
Apr 13, 11 PM $ 0.000613
+0.00%
$ 38,643 $ 11
Apr 13, 8 PM $ 0.000612
+0.00%
$ 38,527 $ 8
Apr 13, 3 PM $ 0.000612
+0.51%
$ 38,568 $ 3
Apr 13, 8 AM $ 0.000605
+0.00%
$ 38,101 $ 2
Apr 13, 1 AM $ 0.000606
+0.00%
$ 38,177 $ 9
Apr 12, 3 AM $ 0.000607
+0.00%
$ 38,245 $ 12
Apr 12, 2 AM $ 0.000606
+0.00%
$ 38,161 $ 12
Apr 12, 1 AM $ 0.000608
-0.33%
$ 38,311 $ 8
Apr 11, 11 PM $ 0.000611
+0.00%
$ 38,489 $ 3
Apr 11, 9 PM $ 0.000613
+0.10%
$ 38,642 $ 3
Apr 11, 8 PM $ 0.000615
-0.22%
$ 38,748 $ 3
Apr 10, 12 PM $ 0.000608
+0.14%
$ 38,280 $ 9
Apr 10, 3 AM $ 0.000608
+0.00%
$ 38,321 $ 105
Apr 9, 12 PM $ 0.000611
+0.26%
$ 38,466 $ 113
Apr 9, 9 AM $ 0.000625
-1.45%
$ 39,354 $ 53
Apr 9, 8 AM $ 0.000634
+1.40%
$ 39,932 $ 55
Apr 9, 12 AM $ 0.000628
+0.00%
$ 39,574 $ 53
Apr 8, 11 AM $ 0.000634
+0.00%
$ 39,921 $ 124
Download