Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000522
+0.00%
$30,714 $411
Yesterday, at 9 PM $0.000522
+0.00%
$-- $411
Yesterday, at 6 PM $0.000488
+0.00%
$30,714 $370
Yesterday, at 5 PM $0.000507
+0.00%
$31,955 $360
Yesterday, at 3 PM $0.000512
+0.00%
$32,231 $358
Yesterday, at 2 PM $0.000516
-15.97%
$32,533 $361
Yesterday, at 8 AM $0.000617
+0.00%
$38,902 $40
Oct 23, 10 PM $0.000619
+0.00%
$38,982 $38
Oct 23, 11 AM $0.000615
+0.00%
$38,729 $9
Oct 23, 9 AM $0.000635
+0.00%
$40,030 $6
Oct 23, 8 AM $0.000638
+0.00%
$40,200 $9
Oct 23, 1 AM $0.000626
+0.00%
$39,419 $36
Oct 22, 5 PM $0.000623
+0.00%
$39,220 $107
Oct 22, 3 PM $0.000626
+0.00%
$39,418 $144
Oct 22, 2 PM $0.000628
-0.01%
$39,550 $144
Oct 22, 9 AM $0.000628
+0.00%
$39,543 $144
Oct 22, 7 AM $0.000629
+0.00%
$39,657 $159
Oct 22, 6 AM $0.000631
+0.00%
$39,741 $160
Oct 22, 4 AM $0.000626
+0.00%
$39,425 $136
Oct 22, 2 AM $0.00064
+0.00%
$40,330 $133
Oct 22, 12 AM $0.000631
+0.00%
$39,774 $60
Oct 21, 4 PM $0.000666
+0.00%
$41,969 $195
Oct 21, 3 PM $0.000675
+0.00%
$42,536 $157
Oct 21, 9 AM $0.000647
+0.00%
$40,733 $160
Oct 21, 8 AM $0.000649
+0.00%
$40,884 $149
Oct 21, 7 AM $0.000657
+0.00%
$41,367 $146
Oct 20, 9 PM $0.000633
+0.00%
$39,883 $85
Oct 20, 6 PM $0.00068
+0.00%
$42,821 $76
Oct 20, 2 PM $0.000688
+0.00%
$43,363 $72
Oct 20, 9 AM $0.000684
+0.37%
$43,066 $96
Oct 20, 7 AM $0.000691
+0.00%
$43,546 $120
Oct 19, 11 PM $0.000681
+0.00%
$42,886 $124
Oct 19, 10 PM $0.000681
+2.13%
$42,934 $119
Oct 19, 11 AM $0.000653
+0.00%
$41,122 $62
Oct 19, 9 AM $0.000668
-1.80%
$42,060 $62
Oct 19, 1 AM $0.000652
+0.00%
$41,088 $24
Oct 18, 9 PM $0.000641
+0.00%
$40,393 $29
Oct 18, 7 PM $0.000646
+0.00%
$40,690 $26
Oct 18, 3 AM $0.000663
+0.00%
$41,740 $19
Oct 17, 9 PM $0.000642
-0.24%
$40,448 $17
Oct 17, 4 PM $0.000642
-0.51%
$40,472 $7
Oct 16, 9 PM $0.000655
+0.00%
$41,242 $33
Oct 16, 5 PM $0.000653
+0.00%
$41,157 $30
Oct 16, 8 AM $0.000665
+1.37%
$41,902 $171
Oct 16, 4 AM $0.000654
+0.99%
$41,228 $172
Oct 15, 3 PM $0.000653
+0.00%
$41,144 $171
Oct 15, 2 PM $0.000649
+0.00%
$40,875 $166
Oct 15, 12 PM $0.000647
+0.08%
$40,746 $101
Oct 15, 11 AM $0.000661
+0.80%
$41,619 $42
Oct 15, 9 AM $0.000647
+0.00%
$40,781 $18
Download