Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00062
+2.26%
$ -- $ 88
Apr 6 $ 0.000611
-1.83%
$ -- $ 333
Mar 30 $ 0.000615
-1.95%
$ -- $ 118
Mar 23 $ 0.000627
-9.19%
$ 39,521 $ 342
Mar 16 $ 0.000704
-11.32%
$ 44,334 $ 360
Mar 9 $ 0.000797
-2.69%
$ 50,237 $ 643
Mar 2 $ 0.000849
-34.01%
$ 51,097 $ 1,772
Feb 23 $ 0.00128
-2.69%
$ 80,548 $ 514
Feb 16 $ 0.00131
+1.14%
$ 83,019 $ 444
Feb 9 $ 0.0013
-2.31%
$ -- $ 5,409
Feb 2 $ 0.00167
-30.97%
$ 83,764 $ 335,081
Jan 26 $ 0.0025
+90.40%
$ 152,208 $ 109,832
Jan 19 $ 0.00255
-12.77%
$ 155,551 $ 12
Jan 12 $ 0.00243
-17.14%
$ -- $ 1
Jan 5 $ 0.00256
+34.48%
$ 202,583 $ 2
Dec 29 $ 0.00266
+56.74%
$ -- $ 9
Dec 15 $ 0.0014
-42.94%
$ -- $ 2
Dec 8 $ 0.0035
+0.00%
$ -- $ 0
Dec 1 $ 0.00498
+0.00%
$ 220,500 $ 0
Nov 24 $ 0.00214
+6.80%
$ 313,542 $ 386
Nov 17 $ 0.00248
-0.77%
$ -- $ 3
Nov 10 $ 0.0014
-18.45%
$ -- $ 11
Oct 27 $ 0.003
+76.47%
$ -- $ 23
Oct 6 $ 0.00212
+0.00%
$ -- $ 9
Sep 29 $ 0.0014
-65.00%
$ -- $ 24
Sep 22 $ 0.0042
+31.25%
$ 252,000 $ 12
Sep 8 $ 0.0026
+13.04%
$ -- $ 35
Sep 1 $ 0.0023
-17.86%
$ 144,900 $ 59
Aug 25 $ 0.002
-25.93%
$ 176,400 $ 196
Aug 18 $ 0.0025
-7.41%
$ 170,100 $ 113,520
Aug 11 $ 0.0027
+0.00%
$ 170,100 $ 135,449
Aug 4 $ 0.0027
-0.59%
$ 170,100 $ 128,897
Jul 28 $ 0.0022
-8.61%
$ 138,600 $ 110,063
Jul 21 $ 0.00248
+1.49%
$ 152,594 $ 113,725
Jul 14 $ 0.00234
-18.22%
$ 153,736 $ 176,820
Jul 7 $ 0.0031
-3.03%
$ 180,650 $ 203,869
Jun 30 $ 0.00331
-24.07%
$ 166,162 $ 185,243
Jun 23 $ 0.0042
-6.35%
$ 274,595 $ 207,585
Jun 16 $ 0.00478
-22.60%
$ 282,292 $ 317,655
Jun 9 $ 0.0066
-16.96%
$ 388,853 $ 199,514
Jun 2 $ 0.00808
-3.60%
$ 501,056 $ 305,773
May 26 $ 0.00838
-3.99%
$ 528,113 $ 268,772
May 19 $ 0.0092
-11.15%
$ 552,715 $ 208,054
May 12 $ 0.0103
+22.91%
$ 652,388 $ 305,434
May 5 $ 0.00854
-4.42%
$ 528,588 $ 248,736
Apr 28 $ 0.00894
+29.58%
$ 563,293 $ 253,262
Apr 21 $ 0.0069
-14.48%
$ 434,700 $ 234,637
Apr 14 $ 0.00832
-16.45%
$ 508,296 $ 250,113
Apr 7 $ 0.0116
+27.53%
$ 627,091 $ 381,171
Mar 31 $ 0.00913
-44.39%
$ 575,338 $ 766,085
Download