THE•ORDZAAR•RUNES Historical Data

🜛
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000582
+53.01%
$ -- $ 458,002
Aug 13, 2025 $ 0.00038
-3.31%
$ 380,100 $ 8,826
Aug 12, 2025 $ 0.000393
+9.22%
$ 393,100 $ 4,874
Aug 11, 2025 $ 0.00036
+8.60%
$ 359,900 $ 631
Aug 10, 2025 $ 0.000331
-3.30%
$ 331,400 $ 727
Aug 9, 2025 $ 0.000343
-2.09%
$ 342,700 $ 233
Aug 8, 2025 $ 0.00035
-9.86%
$ 350,000 $ 1,164
Aug 7, 2025 $ 0.000388
-9.15%
$ 388,300 $ 2,542
Aug 6, 2025 $ 0.000427
+11.62%
$ 427,400 $ 1,107
Aug 5, 2025 $ 0.000364
+6.91%
$ 363,600 $ 406
Aug 4, 2025 $ 0.00034
+6.25%
$ 340,100 $ 277
Aug 3, 2025 $ 0.00032
-0.96%
$ 320,100 $ 373
Aug 2, 2025 $ 0.000323
-5.03%
$ 323,100 $ 473
Aug 1, 2025 $ 0.00034
-8.94%
$ 340,200 $ 1,836
Jul 31, 2025 $ 0.000374
+0.89%
$ 373,600 $ 269
Jul 30, 2025 $ 0.00037
+0.00%
$ 370,300 $ 96
Jul 29, 2025 $ 0.00037
-0.30%
$ 370,300 $ 518
Jul 28, 2025 $ 0.000371
-7.68%
$ 371,400 $ 632
Jul 27, 2025 $ 0.000402
-13.33%
$ 402,300 $ 63,745
Jul 26, 2025 $ 0.000464
-24.15%
$ 464,200 $ 77,154
Jul 25, 2025 $ 0.000633
-13.08%
$ 633,100 $ 75,401
Jul 24, 2025 $ 0.000729
+0.51%
$ 728,900 $ 76,775
Jul 23, 2025 $ 0.000724
+15.46%
$ 723,700 $ 68,844
Jul 22, 2025 $ 0.000627
+30.39%
$ 626,800 $ 75,358
Jul 21, 2025 $ 0.000473
+25.56%
$ 473,100 $ 2,490
Jul 20, 2025 $ 0.000377
+5.90%
$ 376,800 $ 27,161
Jul 19, 2025 $ 0.000356
+7.66%
$ 355,800 $ 255
Jul 18, 2025 $ 0.00033
+8.01%
$ 330,500 $ 7,112
Jul 17, 2025 $ 0.000306
-3.04%
$ 306,000 $ 490
Jul 16, 2025 $ 0.000316
-5.00%
$ 315,600 $ 72
Jul 15, 2025 $ 0.000332
+2.59%
$ 332,200 $ 4,993
Jul 14, 2025 $ 0.000324
-3.08%
$ 323,800 $ 840
Jul 13, 2025 $ 0.000334
-11.62%
$ 334,000 $ 2,029
Jul 12, 2025 $ 0.000378
-6.00%
$ 377,900 $ 259
Jul 11, 2025 $ 0.000402
-12.59%
$ 402,000 $ 6,694
Jul 10, 2025 $ 0.000461
-6.32%
$ 483,700 $ 1,468
Jul 9, 2025 $ 0.000492
-10.14%
$ 491,800 $ 1,060
Jul 8, 2025 $ 0.000547
+0.00%
$ 547,300 $ 264
Jul 7, 2025 $ 0.000547
-1.44%
$ 547,300 $ 1,478
Jul 6, 2025 $ 0.000555
+14.64%
$ 555,300 $ 5,803
Jul 5, 2025 $ 0.000483
+45.57%
$ 483,300 $ 145,664
Jul 4, 2025 $ 0.000332
-6.87%
$ 332,000 $ 1,321
Jul 3, 2025 $ 0.000356
-12.75%
$ 356,500 $ 1,062
Jul 2, 2025 $ 0.000409
-12.93%
$ 408,600 $ 1,422
Jul 1, 2025 $ 0.000469
-4.65%
$ 469,300 $ 1,690
Jun 30, 2025 $ 0.000492
+0.00%
$ 492,200 $ 3,496
Jun 29, 2025 $ 0.000656
-16.99%
$ 655,700 $ 4,124
Jun 28, 2025 $ 0.00073
-0.86%
$ 730,000 $ 9,993
Jun 27, 2025 $ 0.000821
+57.42%
$ 821,400 $ 24,753
Jun 26, 2025 $ 0.000442
+38.38%
$ 441,700 $ 27,767
Download