THE•ORDZAAR•RUNES Historical Data

🜛
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000582
+53.01%
$-- $458,002
Aug 13, 2025 $0.00038
-3.31%
$380,100 $8,826
Aug 12, 2025 $0.000393
+9.22%
$393,100 $4,874
Aug 11, 2025 $0.00036
+8.60%
$359,900 $631
Aug 10, 2025 $0.000331
-3.30%
$331,400 $727
Aug 9, 2025 $0.000343
-2.09%
$342,700 $233
Aug 8, 2025 $0.00035
-9.86%
$350,000 $1,164
Aug 7, 2025 $0.000388
-9.15%
$388,300 $2,542
Aug 6, 2025 $0.000427
+11.62%
$427,400 $1,107
Aug 5, 2025 $0.000364
+6.91%
$363,600 $406
Aug 4, 2025 $0.00034
+6.25%
$340,100 $277
Aug 3, 2025 $0.00032
-0.96%
$320,100 $373
Aug 2, 2025 $0.000323
-5.03%
$323,100 $473
Aug 1, 2025 $0.00034
-8.94%
$340,200 $1,836
Jul 31, 2025 $0.000374
+0.89%
$373,600 $269
Jul 30, 2025 $0.00037
+0.00%
$370,300 $96
Jul 29, 2025 $0.00037
-0.30%
$370,300 $518
Jul 28, 2025 $0.000371
-7.68%
$371,400 $632
Jul 27, 2025 $0.000402
-13.33%
$402,300 $63,745
Jul 26, 2025 $0.000464
-24.15%
$464,200 $77,154
Jul 25, 2025 $0.000633
-13.08%
$633,100 $75,401
Jul 24, 2025 $0.000729
+0.51%
$728,900 $76,775
Jul 23, 2025 $0.000724
+15.46%
$723,700 $68,844
Jul 22, 2025 $0.000627
+30.39%
$626,800 $75,358
Jul 21, 2025 $0.000473
+25.56%
$473,100 $2,490
Jul 20, 2025 $0.000377
+5.90%
$376,800 $27,161
Jul 19, 2025 $0.000356
+7.66%
$355,800 $255
Jul 18, 2025 $0.00033
+8.01%
$330,500 $7,112
Jul 17, 2025 $0.000306
-3.04%
$306,000 $490
Jul 16, 2025 $0.000316
-5.00%
$315,600 $72
Jul 15, 2025 $0.000332
+2.59%
$332,200 $4,993
Jul 14, 2025 $0.000324
-3.08%
$323,800 $840
Jul 13, 2025 $0.000334
-11.62%
$334,000 $2,029
Jul 12, 2025 $0.000378
-6.00%
$377,900 $259
Jul 11, 2025 $0.000402
-12.59%
$402,000 $6,694
Jul 10, 2025 $0.000461
-6.32%
$483,700 $1,468
Jul 9, 2025 $0.000492
-10.14%
$491,800 $1,060
Jul 8, 2025 $0.000547
+0.00%
$547,300 $264
Jul 7, 2025 $0.000547
-1.44%
$547,300 $1,478
Jul 6, 2025 $0.000555
+14.64%
$555,300 $5,803
Jul 5, 2025 $0.000483
+45.57%
$483,300 $145,664
Jul 4, 2025 $0.000332
-6.87%
$332,000 $1,321
Jul 3, 2025 $0.000356
-12.75%
$356,500 $1,062
Jul 2, 2025 $0.000409
-12.93%
$408,600 $1,422
Jul 1, 2025 $0.000469
-4.65%
$469,300 $1,690
Jun 30, 2025 $0.000492
+0.00%
$492,200 $3,496
Jun 29, 2025 $0.000656
-16.99%
$655,700 $4,124
Jun 28, 2025 $0.00073
-0.86%
$730,000 $9,993
Jun 27, 2025 $0.000821
+57.42%
$821,400 $24,753
Jun 26, 2025 $0.000442
+38.38%
$441,700 $27,767
Download