G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0011
+0.00%
$ 914,787 $ 918
Today, at 12 PM $ 0.00111
+0.63%
$ 920,572 $ 955
Today, at 11 AM $ 0.0011
+0.00%
$ 915,109 $ 890
Today, at 10 AM $ 0.0011
+0.00%
$ 915,461 $ 909
Today, at 9 AM $ 0.0011
+0.00%
$ 916,349 $ 945
Today, at 8 AM $ 0.0011
-0.61%
$ 916,349 $ 982
Today, at 7 AM $ 0.00111
+0.15%
$ 922,015 $ 964
Today, at 6 AM $ 0.00111
+0.08%
$ 920,591 $ 929
Today, at 5 AM $ 0.0011
+0.00%
$ 919,835 $ 912
Today, at 4 AM $ 0.0011
+0.00%
$ 919,179 $ 946
Today, at 3 AM $ 0.0011
+0.67%
$ 918,504 $ 930
Today, at 2 AM $ 0.0011
-0.11%
$ 912,725 $ 897
Today, at 1 AM $ 0.0011
-0.76%
$ 913,743 $ 864
Today, at 12 AM $ 0.00111
-0.76%
$ 920,752 $ 862
Yesterday, at 11 PM $ 0.00112
+0.02%
$ 932,657 $ 514
Yesterday, at 10 PM $ 0.00112
+0.02%
$ 932,438 $ 513
Yesterday, at 9 PM $ 0.00112
+0.00%
$ 932,195 $ 527
Yesterday, at 8 PM $ 0.00112
+0.66%
$ 932,195 $ 543
Yesterday, at 7 PM $ 0.00111
-0.05%
$ 926,039 $ 559
Yesterday, at 6 PM $ 0.00111
-0.66%
$ 926,684 $ 557
Yesterday, at 5 PM $ 0.00112
+0.67%
$ 932,194 $ 636
Yesterday, at 4 PM $ 0.00112
+0.67%
$ 932,199 $ 645
Yesterday, at 3 PM $ 0.00111
-0.60%
$ 926,346 $ 629
Yesterday, at 2 PM $ 0.00111
+0.00%
$ 926,021 $ 628
Yesterday, at 1 PM $ 0.00112
+0.00%
$ 930,310 $ 530
Yesterday, at 12 PM $ 0.00112
-0.60%
$ 930,317 $ 458
Yesterday, at 11 AM $ 0.00112
-0.02%
$ 930,211 $ 475
Yesterday, at 10 AM $ 0.00112
-0.60%
$ 930,884 $ 471
Yesterday, at 9 AM $ 0.00112
-0.65%
$ 932,489 $ 438
Yesterday, at 8 AM $ 0.00113
+0.00%
$ 938,579 $ 383
Yesterday, at 7 AM $ 0.00113
+0.00%
$ 938,579 $ 383
Yesterday, at 6 AM $ 0.00113
+0.00%
$ 938,571 $ 383
Yesterday, at 5 AM $ 0.00113
+0.64%
$ 938,069 $ 383
Yesterday, at 4 AM $ 0.00112
+0.00%
$ 932,093 $ 359
Yesterday, at 3 AM $ 0.00112
+0.00%
$ 932,093 $ 370
Yesterday, at 2 AM $ 0.00112
+0.00%
$ 932,093 $ 370
Yesterday, at 1 AM $ 0.00112
+0.00%
$ 932,093 $ 370
Yesterday, at 12 AM $ 0.00112
+0.00%
$ 932,093 $ 514
Jun 24, 11 PM $ 0.00112
-0.06%
$ 932,093 $ 523
Jun 24, 10 PM $ 0.00113
+0.09%
$ 938,793 $ 786
Jun 24, 9 PM $ 0.00113
+0.00%
$ 937,914 $ 1,058
Jun 24, 8 PM $ 0.00113
+0.69%
$ 937,155 $ 1,058
Jun 24, 7 PM $ 0.00112
-0.57%
$ 930,695 $ 1,010
Jun 24, 6 PM $ 0.00112
+0.77%
$ 935,190 $ 995
Jun 24, 5 PM $ 0.00111
-0.16%
$ 928,278 $ 921
Jun 24, 4 PM $ 0.00112
-0.04%
$ 930,282 $ 876
Jun 24, 3 PM $ 0.00112
-0.02%
$ 931,513 $ 876
Jun 24, 2 PM $ 0.00112
+0.00%
$ 931,671 $ 875
Jun 24, 1 PM $ 0.00112
-0.67%
$ 931,671 $ 883
Jun 24, 12 PM $ 0.00113
+0.00%
$ 937,930 $ 866
Download