G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 911,854 $ 285
Yesterday $ 0.00108
-9.12%
$ 917,261 $ 264
Jul 14, 2026 $ 0.00119
-0.48%
$ 1.02 million $ 125
Jul 13, 2026 $ 0.00119
-1.23%
$ 1.02 million $ 130
Jul 12, 2026 $ 0.0012
-5.43%
$ 1.02 million $ 242
Jul 11, 2026 $ 0.00127
+2.67%
$ 1.08 million $ 142
Jul 10, 2026 $ 0.00122
+1.65%
$ -- $ 309
Jul 9, 2026 $ 0.00119
-13.75%
$ 1.02 million $ 466
Jul 8, 2026 $ 0.00138
-26.64%
$ 1.18 million $ 2,966
Jul 7, 2026 $ 0.0019
+45.07%
$ 1.62 million $ 9,284
Jul 6, 2026 $ 0.00119
-0.38%
$ 1.01 million $ 123
Jul 5, 2026 $ 0.00119
+2.75%
$ 1.02 million $ 172
Jul 4, 2026 $ 0.00116
+0.55%
$ 794,539 $ 178
Jul 3, 2026 $ 0.00115
+4.31%
$ 789,968 $ 163
Jun 30, 2026 $ 0.0011
-0.19%
$ -- $ 383
Jun 29, 2026 $ 0.0011
+1.09%
$ 915,922 $ 713
Jun 28, 2026 $ 0.00109
-1.53%
$ 905,437 $ 482
Jun 27, 2026 $ 0.0011
+0.42%
$ 919,548 $ 112
Jun 26, 2026 $ 0.0011
-1.26%
$ 916,135 $ 887
Jun 25, 2026 $ 0.00112
+0.06%
$ 932,657 $ 514
Jun 24, 2026 $ 0.00112
-1.13%
$ 932,093 $ 523
Jun 23, 2026 $ 0.00114
-0.84%
$ 947,514 $ 908
Jun 22, 2026 $ 0.00115
-0.10%
$ 955,587 $ 396
Jun 21, 2026 $ 0.00115
-4.00%
$ 956,506 $ 1,298
Jun 20, 2026 $ 0.0012
-8.71%
$ 996,404 $ 3,171
Jun 19, 2026 $ 0.00131
-0.57%
$ 1.09 million $ 756
Jun 18, 2026 $ 0.00132
+0.41%
$ 1.1 million $ 536
Jun 17, 2026 $ 0.00131
-4.60%
$ 1.08 million $ 1,672
Jun 16, 2026 $ 0.00137
-3.28%
$ 1.14 million $ 1,826
Jun 15, 2026 $ 0.00142
-0.91%
$ 1.18 million $ 519
Jun 14, 2026 $ 0.00144
+1.47%
$ 1.19 million $ 31,551
Jun 13, 2026 $ 0.00142
+0.28%
$ 1.17 million $ 31,814
Jun 12, 2026 $ 0.00142
-0.40%
$ 1.17 million $ 32,367
Jun 11, 2026 $ 0.00142
-0.06%
$ 1.18 million $ 32,712
Jun 10, 2026 $ 0.00141
+0.87%
$ 1.17 million $ 32,989
Jun 9, 2026 $ 0.00142
-0.02%
$ 1.18 million $ 32,216
Jun 8, 2026 $ 0.0014
-1.88%
$ 1.16 million $ 32,972
Jun 7, 2026 $ 0.00142
-0.22%
$ 1.17 million $ 32,951
Jun 6, 2026 $ 0.00141
+0.26%
$ 1.17 million $ 34,456
Jun 5, 2026 $ 0.00141
-5.53%
$ 1.17 million $ 36,172
Jun 4, 2026 $ 0.00149
-3.96%
$ 1.23 million $ 35,274
Jun 3, 2026 $ 0.00154
-0.72%
$ 1.27 million $ 33,961
Jun 2, 2026 $ 0.00156
+1.25%
$ 1.29 million $ 32,186
Jun 1, 2026 $ 0.00156
-1.63%
$ 1.29 million $ 32,042
May 31, 2026 $ 0.00158
+5.14%
$ 1.31 million $ 32,805
May 30, 2026 $ 0.00149
-0.83%
$ 1.24 million $ 31,371
May 29, 2026 $ 0.0015
-3.37%
$ 1.24 million $ 32,712
May 28, 2026 $ 0.00155
-1.62%
$ 1.28 million $ 31,702
May 27, 2026 $ 0.00157
+0.10%
$ 1.31 million $ 32,024
May 26, 2026 $ 0.00157
+1.83%
$ 1.3 million $ 32,162
Download