G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.31 million $ 32,211
Yesterday $ 0.00158
+5.14%
$ 1.31 million $ 32,805
May 30, 2026 $ 0.00149
-0.83%
$ 1.24 million $ 31,371
May 29, 2026 $ 0.0015
-3.37%
$ 1.24 million $ 32,712
May 28, 2026 $ 0.00155
-1.62%
$ 1.28 million $ 31,702
May 27, 2026 $ 0.00157
+0.10%
$ 1.31 million $ 32,024
May 26, 2026 $ 0.00157
+1.83%
$ 1.3 million $ 32,162
May 25, 2026 $ 0.00154
-2.66%
$ 1.27 million $ 212,783
May 24, 2026 $ 0.00157
-1.87%
$ 1.31 million $ 576,972
May 23, 2026 $ 0.0016
-1.23%
$ 1.32 million $ 605,913
May 22, 2026 $ 0.00159
-0.63%
$ 1.34 million $ 550,257
May 21, 2026 $ 0.0016
-2.44%
$ 1.32 million $ 555,002
May 20, 2026 $ 0.00162
+0.00%
$ 1.36 million $ 539,924
May 19, 2026 $ 0.00186
+16.24%
$ 1.54 million $ 605,175
May 18, 2026 $ 0.00163
-1.81%
$ 1.31 million $ 564,700
May 17, 2026 $ 0.00162
-0.61%
$ 1.36 million $ 574,774
May 16, 2026 $ 0.00163
-2.39%
$ 1.34 million $ 568,327
May 15, 2026 $ 0.00163
-2.39%
$ 1.34 million $ 547,574
May 14, 2026 $ 0.00171
+1.77%
$ 1.41 million $ 583,462
May 13, 2026 $ 0.00172
-11.36%
$ 1.41 million $ 581,818
May 12, 2026 $ 0.00196
-5.77%
$ 1.61 million $ 623,187
May 11, 2026 $ 0.00208
+7.22%
$ 1.71 million $ 586,538
May 10, 2026 $ 0.00195
+1.02%
$ 1.6 million $ 590,279
May 9, 2026 $ 0.00195
-3.46%
$ 1.6 million $ 648,969
May 8, 2026 $ 0.00203
+0.50%
$ 1.67 million $ 645,969
May 7, 2026 $ 0.00199
-0.98%
$ 1.64 million $ 621,782
May 6, 2026 $ 0.00198
+1.02%
$ 1.63 million $ 564,539
May 5, 2026 $ 0.00195
+1.56%
$ 1.6 million $ 605,810
May 4, 2026 $ 0.00192
+0.52%
$ 1.58 million $ 571,848
May 3, 2026 $ 0.00195
+0.52%
$ 1.6 million $ 609,048
May 2, 2026 $ 0.00196
+0.00%
$ 1.61 million $ 576,247
May 1, 2026 $ 0.00196
-0.51%
$ 1.61 million $ 592,792
Apr 30, 2026 $ 0.00196
+0.00%
$ 1.61 million $ 632,461
Apr 29, 2026 $ 0.00193
+0.00%
$ 1.59 million $ 609,863
Apr 28, 2026 $ 0.00193
+1.04%
$ 1.59 million $ 601,368
Apr 27, 2026 $ 0.00191
-1.03%
$ 1.57 million $ 631,379
Apr 26, 2026 $ 0.00193
-1.53%
$ 1.59 million $ 617,887
Apr 25, 2026 $ 0.00191
-1.54%
$ 1.57 million $ 588,478
Apr 24, 2026 $ 0.00194
+0.00%
$ 1.59 million $ 634,379
Apr 23, 2026 $ 0.00193
-2.52%
$ 1.59 million $ 603,864
Apr 22, 2026 $ 0.00198
+0.00%
$ 1.63 million $ 586,017
Apr 21, 2026 $ 0.00198
+1.53%
$ 1.63 million $ 597,807
Apr 20, 2026 $ 0.00198
+1.53%
$ 1.63 million $ 585,897
Apr 19, 2026 $ 0.00198
+0.50%
$ 1.63 million $ 572,410
Apr 18, 2026 $ 0.00196
-5.76%
$ 1.61 million $ 552,537
Apr 17, 2026 $ 0.00208
+0.48%
$ 1.7 million $ 615,593
Apr 16, 2026 $ 0.00207
-9.61%
$ 1.69 million $ 598,818
Apr 15, 2026 $ 0.00226
-1.73%
$ 1.84 million $ 626,319
Apr 14, 2026 $ 0.00233
-4.12%
$ 1.9 million $ 623,675
Apr 13, 2026 $ 0.00243
+0.00%
$ 1.98 million $ 600,706
Download