G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 1.63 million $ 643,897
Yesterday $ 0.00195
-3.46%
$ 1.6 million $ 648,969
May 8, 2026 $ 0.00203
+0.50%
$ 1.67 million $ 645,969
May 7, 2026 $ 0.00199
-0.98%
$ 1.64 million $ 621,782
May 6, 2026 $ 0.00198
+1.02%
$ 1.63 million $ 564,539
May 5, 2026 $ 0.00195
+1.56%
$ 1.6 million $ 605,810
May 4, 2026 $ 0.00192
+0.52%
$ 1.58 million $ 571,848
May 3, 2026 $ 0.00195
+0.52%
$ 1.6 million $ 609,048
May 2, 2026 $ 0.00196
+0.00%
$ 1.61 million $ 576,247
May 1, 2026 $ 0.00196
-0.51%
$ 1.61 million $ 592,792
Apr 30, 2026 $ 0.00196
+0.00%
$ 1.61 million $ 632,461
Apr 29, 2026 $ 0.00193
+0.00%
$ 1.59 million $ 609,863
Apr 28, 2026 $ 0.00193
+1.04%
$ 1.59 million $ 601,368
Apr 27, 2026 $ 0.00191
-1.03%
$ 1.57 million $ 631,379
Apr 26, 2026 $ 0.00193
-1.53%
$ 1.59 million $ 617,887
Apr 25, 2026 $ 0.00191
-1.54%
$ 1.57 million $ 588,478
Apr 24, 2026 $ 0.00194
+0.00%
$ 1.59 million $ 634,379
Apr 23, 2026 $ 0.00193
-2.52%
$ 1.59 million $ 603,864
Apr 22, 2026 $ 0.00198
+0.00%
$ 1.63 million $ 586,017
Apr 21, 2026 $ 0.00198
+1.53%
$ 1.63 million $ 597,807
Apr 20, 2026 $ 0.00198
+1.53%
$ 1.63 million $ 585,897
Apr 19, 2026 $ 0.00198
+0.50%
$ 1.63 million $ 572,410
Apr 18, 2026 $ 0.00196
-5.76%
$ 1.61 million $ 552,537
Apr 17, 2026 $ 0.00208
+0.48%
$ 1.7 million $ 615,593
Apr 16, 2026 $ 0.00207
-9.61%
$ 1.69 million $ 598,818
Apr 15, 2026 $ 0.00226
-1.73%
$ 1.84 million $ 626,319
Apr 14, 2026 $ 0.00233
-4.12%
$ 1.9 million $ 623,675
Apr 13, 2026 $ 0.00243
+0.00%
$ 1.98 million $ 600,706
Apr 12, 2026 $ 0.00237
-5.95%
$ 1.93 million $ 671,716
Apr 11, 2026 $ 0.00256
+0.39%
$ 2.09 million $ 636,608
Apr 10, 2026 $ 0.0026
-0.76%
$ 2.12 million $ 630,803
Apr 9, 2026 $ 0.00256
-1.91%
$ 2.09 million $ 650,478
Apr 8, 2026 $ 0.00263
-1.87%
$ 2.15 million $ 611,165
Apr 7, 2026 $ 0.00265
-5.69%
$ 2.16 million $ 592,296
Apr 6, 2026 $ 0.00278
+9.89%
$ 2.27 million $ 612,353
Apr 5, 2026 $ 0.00257
+0.78%
$ 2.1 million $ 641,822
Apr 4, 2026 $ 0.00262
+2.74%
$ 2.14 million $ 645,890
Apr 3, 2026 $ 0.00256
+1.19%
$ 2.09 million $ 657,706
Apr 2, 2026 $ 0.00257
+0.39%
$ 2.1 million $ 680,383
Apr 1, 2026 $ 0.00256
+1.18%
$ 2.09 million $ 651,865
Mar 31, 2026 $ 0.00256
-0.39%
$ 2.09 million $ 613,096
Mar 30, 2026 $ 0.00256
+2.40%
$ 2.09 million $ 664,603
Mar 29, 2026 $ 0.00252
+3.28%
$ 2.06 million $ 623,080
Mar 28, 2026 $ 0.00249
+1.22%
$ 2.03 million $ 614,332
Mar 27, 2026 $ 0.00245
-2.00%
$ 2 million $ 631,172
Mar 26, 2026 $ 0.0025
-1.57%
$ 2.04 million $ 679,669
Mar 25, 2026 $ 0.00257
-0.77%
$ 2.1 million $ 672,392
Mar 24, 2026 $ 0.0026
+0.78%
$ 2.12 million $ 651,596
Mar 23, 2026 $ 0.00256
+2.40%
$ 2.09 million $ 623,939
Mar 22, 2026 $ 0.00245
-8.58%
$ 2 million $ 666,736
Download