G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 920,542 $ 972
Yesterday $ 0.00112
+0.06%
$ 932,657 $ 514
Jun 24, 2026 $ 0.00112
-1.13%
$ 932,093 $ 523
Jun 23, 2026 $ 0.00114
-0.84%
$ 947,514 $ 908
Jun 22, 2026 $ 0.00115
-0.10%
$ 955,587 $ 396
Jun 21, 2026 $ 0.00115
-4.00%
$ 956,506 $ 1,298
Jun 20, 2026 $ 0.0012
-8.71%
$ 996,404 $ 3,171
Jun 19, 2026 $ 0.00131
-0.57%
$ 1.09 million $ 756
Jun 18, 2026 $ 0.00132
+0.41%
$ 1.1 million $ 536
Jun 17, 2026 $ 0.00131
-4.60%
$ 1.08 million $ 1,672
Jun 16, 2026 $ 0.00137
-3.28%
$ 1.14 million $ 1,826
Jun 15, 2026 $ 0.00142
-0.91%
$ 1.18 million $ 519
Jun 14, 2026 $ 0.00144
+1.47%
$ 1.19 million $ 31,551
Jun 13, 2026 $ 0.00142
+0.28%
$ 1.17 million $ 31,814
Jun 12, 2026 $ 0.00142
-0.40%
$ 1.17 million $ 32,367
Jun 11, 2026 $ 0.00142
-0.06%
$ 1.18 million $ 32,712
Jun 10, 2026 $ 0.00141
+0.87%
$ 1.17 million $ 32,989
Jun 9, 2026 $ 0.00142
-0.02%
$ 1.18 million $ 32,216
Jun 8, 2026 $ 0.0014
-1.88%
$ 1.16 million $ 32,972
Jun 7, 2026 $ 0.00142
-0.22%
$ 1.17 million $ 32,951
Jun 6, 2026 $ 0.00141
+0.26%
$ 1.17 million $ 34,456
Jun 5, 2026 $ 0.00141
-5.53%
$ 1.17 million $ 36,172
Jun 4, 2026 $ 0.00149
-3.96%
$ 1.23 million $ 35,274
Jun 3, 2026 $ 0.00154
-0.72%
$ 1.27 million $ 33,961
Jun 2, 2026 $ 0.00156
+1.25%
$ 1.29 million $ 32,186
Jun 1, 2026 $ 0.00156
-1.63%
$ 1.29 million $ 32,042
May 31, 2026 $ 0.00158
+5.14%
$ 1.31 million $ 32,805
May 30, 2026 $ 0.00149
-0.83%
$ 1.24 million $ 31,371
May 29, 2026 $ 0.0015
-3.37%
$ 1.24 million $ 32,712
May 28, 2026 $ 0.00155
-1.62%
$ 1.28 million $ 31,702
May 27, 2026 $ 0.00157
+0.10%
$ 1.31 million $ 32,024
May 26, 2026 $ 0.00157
+1.83%
$ 1.3 million $ 32,162
May 25, 2026 $ 0.00154
-2.66%
$ 1.27 million $ 212,783
May 24, 2026 $ 0.00157
-1.87%
$ 1.31 million $ 576,972
May 23, 2026 $ 0.0016
-1.23%
$ 1.32 million $ 605,913
May 22, 2026 $ 0.00159
-0.63%
$ 1.34 million $ 550,257
May 21, 2026 $ 0.0016
-2.44%
$ 1.32 million $ 555,002
May 20, 2026 $ 0.00162
+0.00%
$ 1.36 million $ 539,924
May 19, 2026 $ 0.00186
+16.24%
$ 1.54 million $ 605,175
May 18, 2026 $ 0.00163
-1.81%
$ 1.31 million $ 564,700
May 17, 2026 $ 0.00162
-0.61%
$ 1.36 million $ 574,774
May 16, 2026 $ 0.00163
-2.39%
$ 1.34 million $ 568,327
May 15, 2026 $ 0.00163
-2.39%
$ 1.34 million $ 547,574
May 14, 2026 $ 0.00171
+1.77%
$ 1.41 million $ 583,462
May 13, 2026 $ 0.00172
-11.36%
$ 1.41 million $ 581,818
May 12, 2026 $ 0.00196
-5.77%
$ 1.61 million $ 623,187
May 11, 2026 $ 0.00208
+7.22%
$ 1.71 million $ 586,538
May 10, 2026 $ 0.00195
+1.02%
$ 1.6 million $ 590,279
May 9, 2026 $ 0.00195
-3.46%
$ 1.6 million $ 648,969
May 8, 2026 $ 0.00203
+0.50%
$ 1.67 million $ 645,969
Download