G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000816
+0.00%
$ 695,189 $ 103
Yesterday $ 0.000815
+0.60%
$ 694,211 $ 19
Aug 11, 2026 $ 0.000803
-0.49%
$ 684,560 $ 90
Aug 10, 2026 $ 0.000808
-0.42%
$ -- $ 50
Aug 9, 2026 $ 0.000807
-1.37%
$ 687,373 $ 57
Aug 8, 2026 $ 0.000821
+0.52%
$ 699,459 $ 75
Aug 7, 2026 $ 0.000817
+0.41%
$ -- $ 60
Aug 6, 2026 $ 0.000816
-0.21%
$ 695,070 $ 69
Aug 5, 2026 $ 0.000824
-0.46%
$ -- $ 119
Aug 3, 2026 $ 0.000846
+0.56%
$ -- $ 62
Aug 2, 2026 $ 0.000842
-0.62%
$ 717,417 $ 59
Aug 1, 2026 $ 0.000846
+0.13%
$ 720,990 $ 36
Jul 31, 2026 $ 0.000844
-1.10%
$ 719,413 $ 56
Jul 30, 2026 $ 0.000855
+0.38%
$ 728,355 $ 61
Jul 29, 2026 $ 0.000856
-0.95%
$ 729,180 $ 221
Jul 28, 2026 $ 0.000874
-1.07%
$ 744,686 $ 147
Jul 27, 2026 $ 0.000883
-0.66%
$ 752,733 $ 73
Jul 26, 2026 $ 0.000894
+0.52%
$ 762,092 $ 57
Jul 25, 2026 $ 0.000878
-1.18%
$ -- $ 44
Jul 24, 2026 $ 0.000886
+0.21%
$ 754,584 $ 36
Jul 23, 2026 $ 0.000882
-0.70%
$ 751,863 $ 444
Jul 22, 2026 $ 0.000889
-15.60%
$ 757,408 $ 504
Jul 21, 2026 $ 0.00106
-1.67%
$ 901,890 $ 81
Jul 20, 2026 $ 0.00107
+0.44%
$ 912,899 $ 115
Jul 19, 2026 $ 0.00106
-0.76%
$ -- $ 75
Jul 18, 2026 $ 0.00107
+0.18%
$ 913,879 $ 15
Jul 17, 2026 $ 0.00107
+0.53%
$ 911,836 $ 88
Jul 16, 2026 $ 0.00106
-0.95%
$ 907,441 $ 104
Jul 15, 2026 $ 0.00108
-9.12%
$ 917,261 $ 264
Jul 14, 2026 $ 0.00119
-0.48%
$ 1.02 million $ 125
Jul 13, 2026 $ 0.00119
-1.23%
$ 1.02 million $ 130
Jul 12, 2026 $ 0.0012
-5.43%
$ 1.02 million $ 242
Jul 11, 2026 $ 0.00127
+2.67%
$ 1.08 million $ 142
Jul 10, 2026 $ 0.00122
+1.65%
$ -- $ 309
Jul 9, 2026 $ 0.00119
-13.75%
$ 1.02 million $ 466
Jul 8, 2026 $ 0.00138
-26.64%
$ 1.18 million $ 2,966
Jul 7, 2026 $ 0.0019
+45.07%
$ 1.62 million $ 9,284
Jul 6, 2026 $ 0.00119
-0.38%
$ 1.01 million $ 123
Jul 5, 2026 $ 0.00119
+2.75%
$ 1.02 million $ 172
Jul 4, 2026 $ 0.00116
+0.55%
$ 794,539 $ 178
Jul 3, 2026 $ 0.00115
+4.31%
$ 789,968 $ 163
Jun 30, 2026 $ 0.0011
-0.19%
$ -- $ 383
Jun 29, 2026 $ 0.0011
+1.09%
$ 915,922 $ 713
Jun 28, 2026 $ 0.00109
-1.53%
$ 905,437 $ 482
Jun 27, 2026 $ 0.0011
+0.42%
$ 919,548 $ 112
Jun 26, 2026 $ 0.0011
-1.26%
$ 916,135 $ 887
Jun 25, 2026 $ 0.00112
+0.06%
$ 932,657 $ 514
Jun 24, 2026 $ 0.00112
-1.13%
$ 932,093 $ 523
Jun 23, 2026 $ 0.00114
-0.84%
$ 947,514 $ 908
Jun 22, 2026 $ 0.00115
-0.10%
$ 955,587 $ 396
Download