G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000816
+0.00%
$ 695,189 $ 103
4:07 PM $ 0.000816
+0.00%
$ 695,189 $ 102
4:02 PM $ 0.000817
+0.00%
$ 696,242 $ 100
4:01 PM $ 0.000822
+0.00%
$ 696,242 $ 95
3:59 PM $ 0.000817
-0.05%
$ 696,351 $ 86
3:58 PM $ 0.000818
-0.02%
$ 696,351 $ 75
2:37 PM $ 0.000822
+0.00%
$ 700,532 $ 71
2:35 PM $ 0.000822
+0.02%
$ 700,532 $ 57
11:10 AM $ 0.000817
+0.00%
$ 700,647 $ 72
5:45 AM $ 0.000822
+0.00%
$ 700,647 $ 56
5:44 AM $ 0.000822
+0.00%
$ 700,647 $ 54
5:39 AM $ 0.000821
+0.00%
$ 699,766 $ 38
3:27 AM $ 0.000819
-0.83%
$ 697,747 $ 38
3:07 AM $ 0.000825
+0.00%
$ 703,118 $ 38
12:30 AM $ 0.000823
+0.00%
$ 701,381 $ 38
12:17 AM $ 0.000823
+0.00%
$ 701,381 $ 38
Download