G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00196
+1.55%
$ 1.6 million $ 184,428
Apr 20 $ 0.00191
-2.05%
$ 1.59 million $ 3.6 million
Apr 13 $ 0.00196
-19.33%
$ 1.63 million $ 3.62 million
Apr 6 $ 0.00256
+1.18%
$ 1.93 million $ 3.73 million
Mar 30 $ 0.00262
+4.80%
$ 2.1 million $ 3.91 million
Mar 23 $ 0.00249
-0.40%
$ 2.06 million $ 3.87 million
Mar 16 $ 0.00245
-17.22%
$ 2 million $ 4.49 million
Mar 9 $ 0.00301
+1.35%
$ 2.39 million $ 3.91 million
Mar 2 $ 0.00314
-6.82%
$ 2.38 million $ 3.38 million
Feb 23 $ 0.00335
-10.18%
$ 2.72 million $ 3.24 million
Feb 16 $ 0.00384
-1.54%
$ 3.02 million $ 2.64 million
Feb 9 $ 0.00379
-15.96%
$ 3.14 million $ 2.72 million
Feb 2 $ 0.00451
-30.09%
$ 3.63 million $ 2.41 million
Jan 26 $ 0.00706
+12.63%
$ 5.22 million $ 1.19 million
Jan 19 $ 0.00732
-34.16%
$ 5.07 million $ 1.41 million
Jan 12 $ 0.0108
+20.21%
$ 9.22 million $ 1.17 million
Jan 5 $ 0.00809
-39.13%
$ 7.2 million $ 1.28 million
Dec 29 $ 0.0119
+70.61%
$ 9.57 million $ 1.1 million
Dec 22 $ 0.00682
-17.42%
$ 5.57 million $ 1.55 million
Dec 15 $ 0.0129
+96.51%
$ 6.88 million $ 2.9 million
Download