G*BOY Historical Data

GBOY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00198
+0.00%
$ 1.63 million $ 612,179
Apr 21, 7 PM $ 0.00195
+0.00%
$ 1.6 million $ 594,592
Apr 21, 6 PM $ 0.00195
-2.49%
$ 1.6 million $ 581,055
Apr 21, 5 PM $ 0.00195
-0.51%
$ 1.6 million $ 589,803
Apr 21, 4 PM $ 0.00199
+0.50%
$ 1.64 million $ 581,065
Apr 21, 3 PM $ 0.00198
+0.50%
$ 1.63 million $ 574,682
Apr 21, 2 PM $ 0.00195
-2.49%
$ 1.6 million $ 583,049
Apr 21, 1 PM $ 0.002
+2.04%
$ 1.64 million $ 600,537
Apr 21, 12 PM $ 0.00197
+0.00%
$ 1.62 million $ 589,480
Apr 21, 11 AM $ 0.00197
-1.00%
$ 1.62 million $ 581,310
Apr 21, 10 AM $ 0.00194
-2.51%
$ 1.59 million $ 595,888
Apr 21, 9 AM $ 0.00199
+0.00%
$ 1.64 million $ 597,368
Apr 21, 8 AM $ 0.00196
-1.50%
$ 1.61 million $ 603,235
Apr 21, 7 AM $ 0.00196
-1.50%
$ 1.61 million $ 608,596
Apr 21, 6 AM $ 0.00199
+2.57%
$ 1.64 million $ 598,796
Apr 21, 5 AM $ 0.00198
+1.02%
$ 1.63 million $ 592,277
Apr 21, 4 AM $ 0.00196
+1.55%
$ 1.61 million $ 590,677
Apr 21, 3 AM $ 0.00197
+0.00%
$ 1.62 million $ 581,334
Apr 21, 2 AM $ 0.00197
-1.50%
$ 1.62 million $ 598,303
Apr 21, 1 AM $ 0.00198
+0.51%
$ 1.63 million $ 590,684
Apr 21, 12 AM $ 0.002
+2.56%
$ 1.64 million $ 590,995
Apr 20, 11 PM $ 0.00198
-1.00%
$ 1.63 million $ 585,897
Apr 20, 10 PM $ 0.002
+2.04%
$ 1.64 million $ 586,471
Apr 20, 9 PM $ 0.002
+2.56%
$ 1.64 million $ 582,700
Apr 20, 8 PM $ 0.00198
-0.50%
$ 1.63 million $ 581,541
Apr 20, 7 PM $ 0.002
+0.00%
$ 1.64 million $ 595,064
Apr 20, 6 PM $ 0.002
+0.50%
$ 1.64 million $ 615,044
Apr 20, 5 PM $ 0.00198
+0.51%
$ 1.63 million $ 613,690
Apr 20, 4 PM $ 0.00195
-2.49%
$ 1.6 million $ 617,576
Apr 20, 3 PM $ 0.00199
-0.50%
$ 1.64 million $ 606,780
Apr 20, 2 PM $ 0.00195
-1.51%
$ 1.6 million $ 604,386
Apr 20, 1 PM $ 0.00195
+0.00%
$ 1.6 million $ 591,493
Apr 20, 12 PM $ 0.00199
+2.05%
$ 1.64 million $ 592,160
Apr 20, 11 AM $ 0.00197
-1.00%
$ 1.62 million $ 592,416
Apr 20, 10 AM $ 0.00198
-1.00%
$ 1.63 million $ 575,792
Apr 20, 9 AM $ 0.00195
-2.49%
$ 1.6 million $ 574,238
Apr 20, 8 AM $ 0.00197
+1.02%
$ 1.62 million $ 563,738
Apr 20, 7 AM $ 0.00197
+0.51%
$ 1.62 million $ 559,992
Apr 20, 6 AM $ 0.00199
-0.50%
$ 1.64 million $ 560,885
Apr 20, 5 AM $ 0.00198
+1.02%
$ 1.63 million $ 568,007
Apr 20, 4 AM $ 0.00196
-1.01%
$ 1.61 million $ 572,920
Apr 20, 3 AM $ 0.00198
+0.00%
$ 1.63 million $ 575,047
Apr 20, 2 AM $ 0.00199
+0.00%
$ 1.64 million $ 566,246
Apr 20, 1 AM $ 0.00199
+1.53%
$ 1.64 million $ 569,358
Apr 20, 12 AM $ 0.00198
+1.53%
$ 1.63 million $ 566,778
Apr 19, 11 PM $ 0.00198
+0.00%
$ 1.63 million $ 572,410
Apr 19, 10 PM $ 0.00198
+1.53%
$ 1.63 million $ 572,046
Apr 19, 9 PM $ 0.00197
+0.00%
$ 1.62 million $ 564,940
Apr 19, 8 PM $ 0.00197
+1.02%
$ 1.62 million $ 562,491
Apr 19, 7 PM $ 0.00197
-1.50%
$ 1.62 million $ 560,731