G*BOY Historical Data

GBOY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0014
-1.07%
$ 1.16 million $ 32,968
Jun 8, 1 AM $ 0.00141
+0.42%
$ 1.17 million $ 33,002
Jun 8, 12 AM $ 0.00141
-1.35%
$ 1.17 million $ 33,045
Jun 7, 11 PM $ 0.00142
-1.29%
$ 1.17 million $ 32,951
Jun 7, 10 PM $ 0.00144
+0.92%
$ 1.19 million $ 32,985
Jun 7, 9 PM $ 0.00142
+0.48%
$ 1.18 million $ 32,595
Jun 7, 8 PM $ 0.00141
+0.07%
$ 1.17 million $ 32,719
Jun 7, 7 PM $ 0.0014
-0.76%
$ 1.16 million $ 32,723
Jun 7, 6 PM $ 0.00141
-1.08%
$ 1.17 million $ 32,684
Jun 7, 5 PM $ 0.00142
+0.07%
$ 1.18 million $ 32,758
Jun 7, 4 PM $ 0.00142
+0.67%
$ 1.18 million $ 32,935
Jun 7, 3 PM $ 0.00141
-0.27%
$ 1.17 million $ 33,017
Jun 7, 2 PM $ 0.00143
+1.06%
$ 1.18 million $ 33,224
Jun 7, 1 PM $ 0.00143
+1.79%
$ 1.19 million $ 33,079
Jun 7, 12 PM $ 0.00139
-1.97%
$ 1.15 million $ 33,295
Jun 7, 11 AM $ 0.00141
-0.20%
$ 1.17 million $ 33,154
Jun 7, 10 AM $ 0.0014
-0.94%
$ 1.16 million $ 33,326
Jun 7, 9 AM $ 0.0014
-0.23%
$ 1.16 million $ 33,326
Jun 7, 8 AM $ 0.00141
-0.60%
$ 1.16 million $ 33,170
Jun 7, 7 AM $ 0.00141
-2.24%
$ 1.17 million $ 33,157
Jun 7, 6 AM $ 0.00144
+1.69%
$ 1.19 million $ 33,288
Jun 7, 5 AM $ 0.00141
-1.32%
$ 1.16 million $ 33,475
Jun 7, 4 AM $ 0.00143
-0.19%
$ 1.18 million $ 34,042
Jun 7, 3 AM $ 0.00143
+0.79%
$ 1.19 million $ 34,272
Jun 7, 2 AM $ 0.00141
+0.53%
$ 1.17 million $ 34,485
Jun 7, 1 AM $ 0.0014
-1.57%
$ 1.16 million $ 34,485
Jun 7, 12 AM $ 0.00142
-0.06%
$ 1.17 million $ 34,337
Jun 6, 11 PM $ 0.00141
+1.71%
$ 1.17 million $ 34,456
Jun 6, 10 PM $ 0.0014
+0.51%
$ 1.16 million $ 34,573
Jun 6, 9 PM $ 0.00139
-1.19%
$ 1.15 million $ 34,609
Jun 6, 8 PM $ 0.0014
+1.00%
$ 1.16 million $ 34,922
Jun 6, 7 PM $ 0.00139
-1.01%
$ 1.15 million $ 35,368
Jun 6, 6 PM $ 0.0014
-1.56%
$ 1.16 million $ 35,524
Jun 6, 5 PM $ 0.00142
+0.00%
$ 1.18 million $ 35,557
Jun 6, 4 PM $ 0.00141
+0.87%
$ 1.16 million $ 35,563
Jun 6, 3 PM $ 0.0014
-1.00%
$ 1.15 million $ 35,785
Jun 6, 2 PM $ 0.0014
-0.95%
$ 1.16 million $ 35,801
Jun 6, 1 PM $ 0.00141
-0.11%
$ 1.17 million $ 36,517
Jun 6, 12 PM $ 0.00142
+1.00%
$ 1.17 million $ 36,505
Jun 6, 11 AM $ 0.0014
+1.37%
$ 1.16 million $ 36,566
Jun 6, 10 AM $ 0.0014
-0.23%
$ 1.16 million $ 36,547
Jun 6, 9 AM $ 0.00141
-1.22%
$ 1.17 million $ 36,292
Jun 6, 8 AM $ 0.00143
+0.12%
$ 1.18 million $ 36,455
Jun 6, 7 AM $ 0.00142
+1.09%
$ 1.17 million $ 36,458
Jun 6, 6 AM $ 0.00141
+0.58%
$ 1.17 million $ 36,575
Jun 6, 5 AM $ 0.00141
-0.04%
$ 1.16 million $ 36,714
Jun 6, 4 AM $ 0.00141
+1.03%
$ 1.17 million $ 36,394
Jun 6, 3 AM $ 0.00139
-1.88%
$ 1.15 million $ 36,238
Jun 6, 2 AM $ 0.00143
+0.88%
$ 1.19 million $ 36,153
Jun 6, 1 AM $ 0.00141
-0.39%
$ 1.17 million $ 36,148