G*BOY Historical Data

GBOY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00197
-1.50%
$ 1.62 million $ 560,731
Apr 19, 6 PM $ 0.002
+2.03%
$ 1.64 million $ 540,109
Apr 19, 5 PM $ 0.00196
+0.00%
$ 1.61 million $ 534,952
Apr 19, 4 PM $ 0.00196
-0.50%
$ 1.61 million $ 527,902
Apr 19, 3 PM $ 0.002
+1.52%
$ 1.64 million $ 534,964
Apr 19, 2 PM $ 0.00196
-1.01%
$ 1.61 million $ 536,778
Apr 19, 1 PM $ 0.00201
+0.50%
$ 1.65 million $ 544,067
Apr 19, 12 PM $ 0.00195
-0.51%
$ 1.6 million $ 550,001
Apr 19, 11 AM $ 0.00197
-1.49%
$ 1.62 million $ 552,299
Apr 19, 10 AM $ 0.00199
-0.99%
$ 1.64 million $ 566,266
Apr 19, 9 AM $ 0.00201
+1.51%
$ 1.65 million $ 579,776
Apr 19, 8 AM $ 0.00201
+1.00%
$ 1.65 million $ 588,099
Apr 19, 7 AM $ 0.00197
-1.00%
$ 1.62 million $ 585,538
Apr 19, 6 AM $ 0.00199
-0.99%
$ 1.64 million $ 591,102
Apr 19, 5 AM $ 0.00201
+0.50%
$ 1.65 million $ 579,014
Apr 19, 4 AM $ 0.00201
+1.50%
$ 1.65 million $ 567,605
Apr 19, 3 AM $ 0.00201
+2.02%
$ 1.65 million $ 571,739
Apr 19, 2 AM $ 0.00196
-1.99%
$ 1.61 million $ 570,928
Apr 19, 1 AM $ 0.00197
+0.51%
$ 1.62 million $ 567,398
Apr 19, 12 AM $ 0.00198
+0.50%
$ 1.63 million $ 562,063
Apr 18, 11 PM $ 0.00196
-1.50%
$ 1.61 million $ 552,537
Apr 18, 10 PM $ 0.00197
-1.98%
$ 1.62 million $ 554,219
Apr 18, 9 PM $ 0.00202
+1.50%
$ 1.66 million $ 566,695
Apr 18, 8 PM $ 0.002
+0.00%
$ 1.64 million $ 574,980
Apr 18, 7 PM $ 0.00202
+0.49%
$ 1.66 million $ 579,437
Apr 18, 6 PM $ 0.00202
+1.50%
$ 1.66 million $ 582,458
Apr 18, 5 PM $ 0.00197
-1.00%
$ 1.62 million $ 595,506
Apr 18, 4 PM $ 0.00202
+0.99%
$ 1.66 million $ 611,539
Apr 18, 3 PM $ 0.00197
-1.00%
$ 1.62 million $ 617,376
Apr 18, 2 PM $ 0.002
+1.51%
$ 1.64 million $ 604,634
Apr 18, 1 PM $ 0.00202
+0.48%
$ 1.66 million $ 594,460
Apr 18, 12 PM $ 0.00206
+1.98%
$ 1.69 million $ 596,060
Apr 18, 11 AM $ 0.00199
-2.92%
$ 1.64 million $ 599,575
Apr 18, 10 AM $ 0.00202
-0.98%
$ 1.66 million $ 585,773
Apr 18, 9 AM $ 0.00206
+1.97%
$ 1.69 million $ 576,790
Apr 18, 8 AM $ 0.00202
-2.88%
$ 1.66 million $ 567,281
Apr 18, 7 AM $ 0.00203
-0.97%
$ 1.67 million $ 572,386
Apr 18, 6 AM $ 0.00208
+0.48%
$ 1.71 million $ 588,492
Apr 18, 5 AM $ 0.00205
+0.49%
$ 1.68 million $ 593,285
Apr 18, 4 AM $ 0.00201
-1.47%
$ 1.65 million $ 603,355
Apr 18, 3 AM $ 0.00205
-0.97%
$ 1.68 million $ 618,231
Apr 18, 2 AM $ 0.00203
+0.00%
$ 1.67 million $ 612,245
Apr 18, 1 AM $ 0.00206
-0.96%
$ 1.69 million $ 617,266
Apr 18, 12 AM $ 0.00207
-0.48%
$ 1.69 million $ 619,973
Apr 17, 11 PM $ 0.00208
+0.00%
$ 1.7 million $ 615,593
Apr 17, 10 PM $ 0.00208
+1.46%
$ 1.7 million $ 616,813
Apr 17, 9 PM $ 0.00209
+2.44%
$ 1.71 million $ 622,352
Apr 17, 8 PM $ 0.00209
+4.49%
$ 1.71 million $ 620,484
Apr 17, 7 PM $ 0.00204
+3.02%
$ 1.67 million $ 607,966
Apr 17, 6 PM $ 0.00198
-2.93%
$ 1.62 million $ 605,030