G*BOY Historical Data

GBOY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00198
-2.93%
$ 1.62 million $ 605,030
Apr 17, 5 PM $ 0.00203
+0.99%
$ 1.66 million $ 612,114
Apr 17, 4 PM $ 0.00203
-2.40%
$ 1.66 million $ 595,530
Apr 17, 3 PM $ 0.00209
+1.94%
$ 1.71 million $ 593,693
Apr 17, 2 PM $ 0.00208
+0.48%
$ 1.7 million $ 595,798
Apr 17, 1 PM $ 0.00203
-1.92%
$ 1.66 million $ 606,446
Apr 17, 12 PM $ 0.00207
+0.49%
$ 1.69 million $ 601,489
Apr 17, 11 AM $ 0.00201
+0.00%
$ 1.64 million $ 604,567
Apr 17, 10 AM $ 0.00206
+1.46%
$ 1.68 million $ 622,489
Apr 17, 9 AM $ 0.00203
+0.00%
$ 1.66 million $ 623,523
Apr 17, 8 AM $ 0.00208
+0.97%
$ 1.7 million $ 624,496
Apr 17, 7 AM $ 0.00207
-0.48%
$ 1.69 million $ 629,219
Apr 17, 6 AM $ 0.00203
-2.39%
$ 1.66 million $ 622,491
Apr 17, 5 AM $ 0.00204
-2.38%
$ 1.67 million $ 621,981
Apr 17, 4 AM $ 0.00205
+0.98%
$ 1.67 million $ 613,611
Apr 17, 3 AM $ 0.00207
-0.48%
$ 1.69 million $ 597,113
Apr 17, 2 AM $ 0.00206
-0.48%
$ 1.68 million $ 595,377
Apr 17, 1 AM $ 0.00204
-1.44%
$ 1.67 million $ 589,845
Apr 17, 12 AM $ 0.00205
-0.96%
$ 1.67 million $ 589,684
Apr 16, 11 PM $ 0.00207
+1.46%
$ 1.69 million $ 598,818
Apr 16, 10 PM $ 0.00203
-2.39%
$ 1.66 million $ 597,602
Apr 16, 9 PM $ 0.00209
-0.48%
$ 1.71 million $ 595,570
Apr 16, 8 PM $ 0.00206
+0.00%
$ 1.68 million $ 594,590
Apr 16, 7 PM $ 0.00208
+1.45%
$ 1.7 million $ 599,016
Apr 16, 6 PM $ 0.0021
+1.45%
$ 1.71 million $ 611,015
Apr 16, 5 PM $ 0.00207
-2.35%
$ 1.69 million $ 604,269
Apr 16, 4 PM $ 0.00212
+1.90%
$ 1.73 million $ 607,994
Apr 16, 3 PM $ 0.00214
+2.39%
$ 1.75 million $ 593,966
Apr 16, 2 PM $ 0.00204
+0.00%
$ 1.67 million $ 604,938
Apr 16, 1 PM $ 0.00207
+0.00%
$ 1.69 million $ 605,890
Apr 16, 12 PM $ 0.00228
+0.00%
$ 1.86 million $ 606,689
Apr 16, 11 AM $ 0.00228
+0.00%
$ 1.86 million $ 609,617
Apr 16, 10 AM $ 0.00227
-1.30%
$ 1.85 million $ 605,988
Apr 16, 9 AM $ 0.00225
-2.17%
$ 1.84 million $ 603,504
Apr 16, 8 AM $ 0.00227
+0.44%
$ 1.85 million $ 616,103
Apr 16, 7 AM $ 0.00231
+1.31%
$ 1.89 million $ 607,214
Apr 16, 6 AM $ 0.00226
-1.31%
$ 1.84 million $ 595,867
Apr 16, 5 AM $ 0.00226
+0.00%
$ 1.84 million $ 601,636
Apr 16, 4 AM $ 0.00227
+0.00%
$ 1.85 million $ 608,187
Apr 16, 3 AM $ 0.00229
+1.32%
$ 1.87 million $ 606,920
Apr 16, 2 AM $ 0.00232
+0.87%
$ 1.89 million $ 612,530
Apr 16, 1 AM $ 0.00227
-2.15%
$ 1.85 million $ 617,430
Apr 16, 12 AM $ 0.00232
+1.31%
$ 1.89 million $ 621,405
Apr 15, 11 PM $ 0.00226
-1.74%
$ 1.84 million $ 626,319
Apr 15, 10 PM $ 0.00234
+0.86%
$ 1.91 million $ 625,657
Apr 15, 9 PM $ 0.0023
-2.12%
$ 1.88 million $ 619,915
Apr 15, 8 PM $ 0.00232
-2.11%
$ 1.89 million $ 620,170
Apr 15, 7 PM $ 0.0024
+1.26%
$ 1.96 million $ 622,566
Apr 15, 6 PM $ 0.00237
+3.04%
$ 1.93 million $ 615,778
Apr 15, 5 PM $ 0.00228
-0.87%
$ 1.86 million $ 616,788