G*BOY Historical Data

GBOY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00157
-0.62%
$ 1.3 million $ 32,010
Jun 2, 12 AM $ 0.00158
+2.62%
$ 1.31 million $ 32,030
Jun 1, 11 PM $ 0.00156
-0.92%
$ 1.29 million $ 32,042
Jun 1, 10 PM $ 0.00157
-0.49%
$ 1.3 million $ 32,668
Jun 1, 9 PM $ 0.00155
-0.89%
$ 1.29 million $ 32,531
Jun 1, 8 PM $ 0.00156
-1.77%
$ 1.29 million $ 32,460
Jun 1, 7 PM $ 0.00159
+0.61%
$ 1.32 million $ 32,541
Jun 1, 6 PM $ 0.00157
+0.69%
$ 1.3 million $ 32,551
Jun 1, 5 PM $ 0.00157
-1.58%
$ 1.3 million $ 32,452
Jun 1, 4 PM $ 0.00159
+0.12%
$ 1.32 million $ 32,316
Jun 1, 3 PM $ 0.0016
-0.06%
$ 1.32 million $ 32,361
Jun 1, 2 PM $ 0.0016
+0.43%
$ 1.32 million $ 32,331
Jun 1, 1 PM $ 0.00159
+1.87%
$ 1.32 million $ 32,364
Jun 1, 12 PM $ 0.00156
-1.54%
$ 1.29 million $ 32,379
Jun 1, 11 AM $ 0.00159
+0.43%
$ 1.32 million $ 32,408
Jun 1, 10 AM $ 0.00158
+1.75%
$ 1.31 million $ 32,395
Jun 1, 9 AM $ 0.00157
-0.31%
$ 1.3 million $ 32,360
Jun 1, 8 AM $ 0.00156
-1.84%
$ 1.29 million $ 32,334
Jun 1, 7 AM $ 0.00159
+1.87%
$ 1.31 million $ 32,290
Jun 1, 6 AM $ 0.00156
-0.75%
$ 1.29 million $ 32,194
Jun 1, 5 AM $ 0.00156
-0.06%
$ 1.29 million $ 32,168
Jun 1, 4 AM $ 0.00158
+0.86%
$ 1.3 million $ 32,283
Jun 1, 3 AM $ 0.00156
-1.30%
$ 1.29 million $ 32,355
Jun 1, 2 AM $ 0.0016
+0.62%
$ 1.32 million $ 32,318
Jun 1, 1 AM $ 0.00159
-0.12%
$ 1.31 million $ 32,799
Jun 1, 12 AM $ 0.0016
+1.15%
$ 1.33 million $ 32,850
May 31, 11 PM $ 0.00158
+1.10%
$ 1.31 million $ 32,805
May 31, 10 PM $ 0.00152
-0.29%
$ 1.26 million $ 32,214
May 31, 9 PM $ 0.00152
-0.44%
$ 1.26 million $ 32,191
May 31, 8 PM $ 0.00152
-0.70%
$ 1.26 million $ 32,164
May 31, 7 PM $ 0.00153
-1.08%
$ 1.27 million $ 32,139
May 31, 6 PM $ 0.00156
-0.13%
$ 1.29 million $ 32,172
May 31, 5 PM $ 0.00156
+0.19%
$ 1.29 million $ 32,209
May 31, 4 PM $ 0.00156
-0.01%
$ 1.29 million $ 32,199
May 31, 3 PM $ 0.00155
+0.52%
$ 1.28 million $ 32,053
May 31, 2 PM $ 0.00155
+1.28%
$ 1.28 million $ 32,007
May 31, 1 PM $ 0.00154
+0.45%
$ 1.27 million $ 31,935
May 31, 12 PM $ 0.00153
+0.26%
$ 1.26 million $ 32,048
May 31, 11 AM $ 0.00152
-1.89%
$ 1.26 million $ 32,098
May 31, 10 AM $ 0.00155
+0.25%
$ 1.28 million $ 32,076
May 31, 9 AM $ 0.00155
+0.89%
$ 1.28 million $ 32,140
May 31, 8 AM $ 0.00154
-1.00%
$ 1.27 million $ 32,141
May 31, 7 AM $ 0.00155
-0.20%
$ 1.28 million $ 32,128
May 31, 6 AM $ 0.00156
+1.46%
$ 1.29 million $ 32,149
May 31, 5 AM $ 0.00153
-0.25%
$ 1.27 million $ 32,122
May 31, 4 AM $ 0.00153
-1.18%
$ 1.27 million $ 32,037
May 31, 3 AM $ 0.00155
+2.12%
$ 1.28 million $ 31,892
May 31, 2 AM $ 0.00153
+2.28%
$ 1.26 million $ 31,930
May 31, 1 AM $ 0.00151
-0.13%
$ 1.25 million $ 31,393
May 31, 12 AM $ 0.0015
-0.33%
$ 1.24 million $ 31,290