G*BOY Historical Data

GBOY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00242
+0.00%
$ 1.98 million $ 567,009
Apr 13, 3 PM $ 0.00238
-1.24%
$ 1.94 million $ 571,973
Apr 13, 2 PM $ 0.00244
+0.41%
$ 1.99 million $ 581,908
Apr 13, 1 PM $ 0.00239
-0.42%
$ 1.95 million $ 584,991
Apr 13, 12 PM $ 0.00239
-0.42%
$ 1.95 million $ 597,328
Apr 13, 11 AM $ 0.00243
+2.53%
$ 1.98 million $ 613,655
Apr 13, 10 AM $ 0.00239
-1.64%
$ 1.95 million $ 623,244
Apr 13, 9 AM $ 0.00237
-2.86%
$ 1.93 million $ 629,221
Apr 13, 8 AM $ 0.00238
-0.83%
$ 1.94 million $ 622,551
Apr 13, 7 AM $ 0.0024
+0.00%
$ 1.96 million $ 639,451
Apr 13, 6 AM $ 0.0024
+0.42%
$ 1.96 million $ 645,939
Apr 13, 5 AM $ 0.00241
-0.82%
$ 1.97 million $ 653,231
Apr 13, 4 AM $ 0.00244
+0.82%
$ 1.99 million $ 643,426
Apr 13, 3 AM $ 0.00239
+0.42%
$ 1.95 million $ 645,007
Apr 13, 2 AM $ 0.00242
-0.82%
$ 1.98 million $ 647,224
Apr 13, 1 AM $ 0.00244
+1.24%
$ 1.99 million $ 665,787
Apr 13, 12 AM $ 0.00237
-2.46%
$ 1.93 million $ 672,249
Apr 12, 11 PM $ 0.00237
-1.66%
$ 1.93 million $ 671,716
Apr 12, 10 PM $ 0.00242
+1.68%
$ 1.98 million $ 668,660
Apr 12, 9 PM $ 0.00243
-0.82%
$ 1.98 million $ 662,249
Apr 12, 8 PM $ 0.00243
+0.41%
$ 1.98 million $ 655,837
Apr 12, 7 PM $ 0.00239
-0.83%
$ 1.95 million $ 671,987
Apr 12, 6 PM $ 0.00241
-0.41%
$ 1.97 million $ 688,791
Apr 12, 5 PM $ 0.00244
+1.67%
$ 1.99 million $ 695,999
Apr 12, 4 PM $ 0.00244
+1.24%
$ 1.99 million $ 701,359
Apr 12, 3 PM $ 0.00243
+2.53%
$ 1.98 million $ 691,452
Apr 12, 2 PM $ 0.00237
-0.84%
$ 1.93 million $ 700,096
Apr 12, 1 PM $ 0.00241
+0.00%
$ 1.97 million $ 694,923
Apr 12, 12 PM $ 0.00241
+0.00%
$ 1.97 million $ 679,364
Apr 12, 11 AM $ 0.00241
-2.43%
$ 1.97 million $ 677,064
Apr 12, 10 AM $ 0.00247
-0.81%
$ 2.02 million $ 661,188
Apr 12, 9 AM $ 0.00256
+2.40%
$ 2.09 million $ 652,264
Apr 12, 8 AM $ 0.00256
+0.00%
$ 2.09 million $ 668,897
Apr 12, 7 AM $ 0.00255
+2.41%
$ 2.08 million $ 668,463
Apr 12, 6 AM $ 0.00252
-1.18%
$ 2.06 million $ 666,836
Apr 12, 5 AM $ 0.00255
-0.39%
$ 2.08 million $ 658,068
Apr 12, 4 AM $ 0.00249
+0.00%
$ 2.03 million $ 660,916
Apr 12, 3 AM $ 0.00251
-0.79%
$ 2.05 million $ 650,659
Apr 12, 2 AM $ 0.00251
-0.79%
$ 2.05 million $ 647,738
Apr 12, 1 AM $ 0.00253
+0.40%
$ 2.07 million $ 633,424
Apr 12, 12 AM $ 0.00259
+2.77%
$ 2.11 million $ 634,806
Apr 11, 11 PM $ 0.00256
-1.16%
$ 2.09 million $ 636,608
Apr 11, 10 PM $ 0.00254
-1.55%
$ 2.07 million $ 635,104
Apr 11, 9 PM $ 0.00254
-2.68%
$ 2.07 million $ 648,720
Apr 11, 8 PM $ 0.00258
+0.78%
$ 2.11 million $ 642,879
Apr 11, 7 PM $ 0.00257
+1.18%
$ 2.1 million $ 639,578
Apr 11, 6 PM $ 0.00261
+1.55%
$ 2.13 million $ 629,978
Apr 11, 5 PM $ 0.00258
+0.78%
$ 2.11 million $ 641,916
Apr 11, 4 PM $ 0.00256
-1.16%
$ 2.09 million $ 639,581
Apr 11, 3 PM $ 0.00254
-1.55%
$ 2.07 million $ 648,227