G*BOY Historical Data

GBOY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00154
-0.95%
$ 1.27 million $ 31,674
May 28, 11 PM $ 0.00155
-0.32%
$ 1.28 million $ 31,702
May 28, 10 PM $ 0.00155
+0.00%
$ 1.28 million $ 31,611
May 28, 9 PM $ 0.00154
-1.78%
$ 1.27 million $ 31,656
May 28, 8 PM $ 0.00157
-0.69%
$ 1.3 million $ 31,803
May 28, 7 PM $ 0.00157
-0.25%
$ 1.3 million $ 31,800
May 28, 6 PM $ 0.00157
-0.50%
$ 1.3 million $ 31,778
May 28, 5 PM $ 0.00158
+1.64%
$ 1.31 million $ 32,045
May 28, 4 PM $ 0.00155
-0.87%
$ 1.28 million $ 32,057
May 28, 3 PM $ 0.00158
+0.06%
$ 1.31 million $ 32,035
May 28, 2 PM $ 0.00158
+1.32%
$ 1.3 million $ 32,077
May 28, 1 PM $ 0.00156
-0.94%
$ 1.29 million $ 32,044
May 28, 12 PM $ 0.00157
+0.63%
$ 1.3 million $ 32,084
May 28, 11 AM $ 0.00158
+1.69%
$ 1.31 million $ 32,035
May 28, 10 AM $ 0.00155
+0.19%
$ 1.28 million $ 31,985
May 28, 9 AM $ 0.00154
-0.06%
$ 1.27 million $ 31,953
May 28, 8 AM $ 0.00154
-1.81%
$ 1.28 million $ 31,956
May 28, 7 AM $ 0.00157
+2.23%
$ 1.3 million $ 31,960
May 28, 6 AM $ 0.00155
-2.05%
$ 1.28 million $ 31,994
May 28, 5 AM $ 0.00156
-0.43%
$ 1.29 million $ 32,031
May 28, 4 AM $ 0.00154
-0.38%
$ 1.28 million $ 32,013
May 28, 3 AM $ 0.00155
-0.13%
$ 1.28 million $ 32,069
May 28, 2 AM $ 0.00155
+0.89%
$ 1.28 million $ 32,008
May 28, 1 AM $ 0.00154
-2.55%
$ 1.27 million $ 31,980
May 28, 12 AM $ 0.00158
+0.12%
$ 1.31 million $ 32,030
May 27, 11 PM $ 0.00157
+0.05%
$ 1.3 million $ 32,024
May 27, 10 PM $ 0.00157
+0.64%
$ 1.3 million $ 31,910
May 27, 9 PM $ 0.00156
+0.75%
$ 1.29 million $ 31,937
May 27, 8 PM $ 0.00155
-0.57%
$ 1.29 million $ 31,761
May 27, 7 PM $ 0.00156
+0.64%
$ 1.29 million $ 31,870
May 27, 6 PM $ 0.00156
-1.00%
$ 1.29 million $ 31,875
May 27, 5 PM $ 0.00156
+0.24%
$ 1.29 million $ 31,652
May 27, 4 PM $ 0.00155
-2.41%
$ 1.29 million $ 32,008
May 27, 3 PM $ 0.00159
+0.45%
$ 1.32 million $ 31,975
May 27, 2 PM $ 0.00158
+0.75%
$ 1.31 million $ 31,966
May 27, 1 PM $ 0.00157
+0.69%
$ 1.3 million $ 31,976
May 27, 12 PM $ 0.00156
-0.70%
$ 1.29 million $ 31,831
May 27, 11 AM $ 0.00156
-1.00%
$ 1.29 million $ 31,862
May 27, 10 AM $ 0.00157
-0.13%
$ 1.3 million $ 31,908
May 27, 9 AM $ 0.00156
-0.69%
$ 1.29 million $ 31,921
May 27, 8 AM $ 0.00157
+0.14%
$ 1.3 million $ 32,012
May 27, 7 AM $ 0.00157
+0.31%
$ 1.3 million $ 32,023
May 27, 6 AM $ 0.00157
-1.18%
$ 1.29 million $ 31,999
May 27, 5 AM $ 0.00158
+1.51%
$ 1.31 million $ 32,060
May 27, 4 AM $ 0.00156
+0.50%
$ 1.29 million $ 32,100
May 27, 3 AM $ 0.00158
+1.58%
$ 1.3 million $ 32,126
May 27, 2 AM $ 0.00156
-1.31%
$ 1.29 million $ 32,090
May 27, 1 AM $ 0.00159
+0.31%
$ 1.31 million $ 32,085
May 27, 12 AM $ 0.00158
+0.12%
$ 1.3 million $ 32,127
May 26, 11 PM $ 0.00157
+0.63%
$ 1.3 million $ 32,162