G*BOY Historical Data

GBOY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00254
-1.55%
$ 2.07 million $ 648,227
Apr 11, 2 PM $ 0.00255
-0.39%
$ 2.08 million $ 626,948
Apr 11, 1 PM $ 0.00252
-1.94%
$ 2.06 million $ 632,351
Apr 11, 12 PM $ 0.00257
+1.58%
$ 2.1 million $ 637,827
Apr 11, 11 AM $ 0.00253
-0.39%
$ 2.07 million $ 636,876
Apr 11, 10 AM $ 0.00254
+0.00%
$ 2.07 million $ 640,259
Apr 11, 9 AM $ 0.00255
-1.54%
$ 2.08 million $ 635,803
Apr 11, 8 AM $ 0.00261
+1.95%
$ 2.13 million $ 619,961
Apr 11, 7 AM $ 0.00254
-1.55%
$ 2.07 million $ 611,145
Apr 11, 6 AM $ 0.00257
-0.77%
$ 2.1 million $ 595,911
Apr 11, 5 AM $ 0.0026
+2.36%
$ 2.12 million $ 600,428
Apr 11, 4 AM $ 0.00254
-1.16%
$ 2.07 million $ 602,379
Apr 11, 3 AM $ 0.00258
+1.57%
$ 2.11 million $ 608,502
Apr 11, 2 AM $ 0.00261
+0.00%
$ 2.13 million $ 617,473
Apr 11, 1 AM $ 0.00259
+1.56%
$ 2.11 million $ 629,367
Apr 11, 12 AM $ 0.00256
+0.39%
$ 2.09 million $ 628,152
Apr 10, 11 PM $ 0.0026
+1.17%
$ 2.12 million $ 630,803
Apr 10, 10 PM $ 0.00256
-1.54%
$ 2.09 million $ 634,046
Apr 10, 9 PM $ 0.0026
+1.56%
$ 2.12 million $ 637,061
Apr 10, 8 PM $ 0.00256
-0.39%
$ 2.09 million $ 646,764
Apr 10, 7 PM $ 0.00257
-0.77%
$ 2.1 million $ 642,668
Apr 10, 6 PM $ 0.00258
+1.57%
$ 2.11 million $ 637,694
Apr 10, 5 PM $ 0.00255
-0.39%
$ 2.08 million $ 630,090
Apr 10, 4 PM $ 0.00255
+0.00%
$ 2.08 million $ 635,263
Apr 10, 3 PM $ 0.00259
+0.00%
$ 2.11 million $ 631,917
Apr 10, 2 PM $ 0.00258
-1.15%
$ 2.11 million $ 652,047
Apr 10, 1 PM $ 0.00258
-1.90%
$ 2.11 million $ 639,605
Apr 10, 12 PM $ 0.00263
+2.73%
$ 2.15 million $ 641,177
Apr 10, 11 AM $ 0.00259
+1.57%
$ 2.11 million $ 634,383
Apr 10, 10 AM $ 0.0026
+1.56%
$ 2.12 million $ 642,587
Apr 10, 9 AM $ 0.00255
-1.92%
$ 2.08 million $ 644,302
Apr 10, 8 AM $ 0.00262
+2.34%
$ 2.14 million $ 649,648
Apr 10, 7 AM $ 0.00257
+0.39%
$ 2.1 million $ 647,936
Apr 10, 6 AM $ 0.00262
+1.16%
$ 2.14 million $ 665,285
Apr 10, 5 AM $ 0.00256
-1.16%
$ 2.09 million $ 656,614
Apr 10, 4 AM $ 0.00257
+0.39%
$ 2.1 million $ 656,252
Apr 10, 3 AM $ 0.00262
-0.38%
$ 2.14 million $ 656,915
Apr 10, 2 AM $ 0.00263
+1.94%
$ 2.15 million $ 653,201
Apr 10, 1 AM $ 0.00256
-0.39%
$ 2.09 million $ 647,397
Apr 10, 12 AM $ 0.00261
-0.38%
$ 2.13 million $ 648,014
Apr 9, 11 PM $ 0.00256
-0.77%
$ 2.09 million $ 650,478
Apr 9, 10 PM $ 0.00264
+0.00%
$ 2.15 million $ 652,237
Apr 9, 9 PM $ 0.00261
+1.56%
$ 2.13 million $ 637,748
Apr 9, 8 PM $ 0.00257
-1.91%
$ 2.1 million $ 634,371
Apr 9, 7 PM $ 0.00262
-0.38%
$ 2.14 million $ 632,175
Apr 9, 6 PM $ 0.00264
+1.54%
$ 2.15 million $ 632,477
Apr 9, 5 PM $ 0.00258
+0.39%
$ 2.11 million $ 623,764
Apr 9, 4 PM $ 0.00257
-2.28%
$ 2.1 million $ 623,824
Apr 9, 3 PM $ 0.00257
+0.39%
$ 2.1 million $ 627,267
Apr 9, 2 PM $ 0.00257
-0.77%
$ 2.1 million $ 615,295