G*BOY Historical Data

GBOY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00257
-0.77%
$ 2.1 million $ 615,295
Apr 9, 1 PM $ 0.00262
+0.00%
$ 2.14 million $ 619,913
Apr 9, 12 PM $ 0.00261
+0.00%
$ 2.13 million $ 622,114
Apr 9, 11 AM $ 0.00259
-0.77%
$ 2.11 million $ 624,272
Apr 9, 10 AM $ 0.00261
-0.38%
$ 2.13 million $ 613,753
Apr 9, 9 AM $ 0.00259
-0.76%
$ 2.11 million $ 613,101
Apr 9, 8 AM $ 0.00261
-1.13%
$ 2.13 million $ 603,669
Apr 9, 7 AM $ 0.0026
-0.76%
$ 2.12 million $ 596,492
Apr 9, 6 AM $ 0.00258
+0.00%
$ 2.11 million $ 596,589
Apr 9, 5 AM $ 0.00261
-1.13%
$ 2.13 million $ 605,893
Apr 9, 4 AM $ 0.00264
+1.15%
$ 2.15 million $ 620,460
Apr 9, 3 AM $ 0.0026
+0.77%
$ 2.12 million $ 618,418
Apr 9, 2 AM $ 0.00259
-0.38%
$ 2.11 million $ 619,119
Apr 9, 1 AM $ 0.00262
+1.54%
$ 2.14 million $ 613,174
Apr 9, 12 AM $ 0.00264
+1.15%
$ 2.15 million $ 603,773
Apr 8, 11 PM $ 0.00263
+0.38%
$ 2.15 million $ 611,165
Apr 8, 10 PM $ 0.00258
-2.63%
$ 2.11 million $ 611,486
Apr 8, 9 PM $ 0.00265
+2.31%
$ 2.16 million $ 615,664
Apr 8, 8 PM $ 0.00259
-0.76%
$ 2.11 million $ 613,140
Apr 8, 7 PM $ 0.00262
-2.59%
$ 2.14 million $ 605,677
Apr 8, 6 PM $ 0.00263
-2.94%
$ 2.15 million $ 613,267
Apr 8, 5 PM $ 0.00267
-2.54%
$ 2.18 million $ 621,864
Apr 8, 4 PM $ 0.00274
+0.01%
$ 2.24 million $ 621,848
Apr 8, 3 PM $ 0.00269
+1.87%
$ 2.2 million $ 624,636
Apr 8, 2 PM $ 0.00271
+1.10%
$ 2.21 million $ 637,379
Apr 8, 1 PM $ 0.00274
+1.84%
$ 2.24 million $ 639,567
Apr 8, 12 PM $ 0.00268
-0.36%
$ 2.19 million $ 634,363
Apr 8, 11 AM $ 0.00266
-2.90%
$ 2.17 million $ 635,513
Apr 8, 10 AM $ 0.00274
+3.77%
$ 2.24 million $ 636,009
Apr 8, 9 AM $ 0.00265
+0.00%
$ 2.16 million $ 638,114
Apr 8, 8 AM $ 0.00264
-2.57%
$ 2.16 million $ 635,754
Apr 8, 7 AM $ 0.00271
+0.00%
$ 2.21 million $ 648,457
Apr 8, 6 AM $ 0.00269
+1.50%
$ 2.2 million $ 635,100
Apr 8, 5 AM $ 0.00269
+0.00%
$ 2.2 million $ 630,965
Apr 8, 4 AM $ 0.00268
+1.12%
$ 2.19 million $ 619,876
Apr 8, 3 AM $ 0.00267
+0.00%
$ 2.18 million $ 619,201
Apr 8, 2 AM $ 0.00269
+1.88%
$ 2.2 million $ 616,879
Apr 8, 1 AM $ 0.00269
-0.37%
$ 2.2 million $ 615,241
Apr 8, 12 AM $ 0.0027
+0.74%
$ 2.2 million $ 611,691
Apr 7, 11 PM $ 0.00265
-1.48%
$ 2.16 million $ 592,296
Apr 7, 10 PM $ 0.00265
+0.38%
$ 2.16 million $ 589,420
Apr 7, 9 PM $ 0.00269
+0.37%
$ 2.2 million $ 587,799
Apr 7, 8 PM $ 0.00261
-2.96%
$ 2.13 million $ 605,387
Apr 7, 7 PM $ 0.00267
+0.00%
$ 2.18 million $ 612,192
Apr 7, 6 PM $ 0.00289
+0.00%
$ 2.36 million $ 607,493
Apr 7, 5 PM $ 0.00284
+0.00%
$ 2.32 million $ 609,006
Apr 7, 4 PM $ 0.00284
-1.04%
$ 2.32 million $ 593,251
Apr 7, 3 PM $ 0.00283
+1.43%
$ 2.31 million $ 570,587
Apr 7, 2 PM $ 0.00279
-0.71%
$ 2.28 million $ 562,785
Apr 7, 1 PM $ 0.00284
-0.35%
$ 2.32 million $ 557,786