G*BOY Historical Data

GBOY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00157
+0.63%
$ 1.3 million $ 32,162
May 26, 10 PM $ 0.00156
+0.12%
$ 1.29 million $ 32,202
May 26, 9 PM $ 0.00157
-0.31%
$ 1.3 million $ 32,310
May 26, 8 PM $ 0.00157
-0.06%
$ 1.3 million $ 32,332
May 26, 7 PM $ 0.00158
-0.66%
$ 1.31 million $ 32,230
May 26, 6 PM $ 0.0016
+0.99%
$ 1.32 million $ 32,340
May 26, 5 PM $ 0.00158
+1.70%
$ 1.31 million $ 32,388
May 26, 4 PM $ 0.00157
+1.67%
$ 1.3 million $ 31,968
May 26, 3 PM $ 0.00157
-0.38%
$ 1.3 million $ 31,921
May 26, 2 PM $ 0.00158
-0.31%
$ 1.3 million $ 31,951
May 26, 1 PM $ 0.00157
-0.19%
$ 1.3 million $ 31,977
May 26, 12 PM $ 0.00157
+0.25%
$ 1.3 million $ 32,127
May 26, 11 AM $ 0.00156
+1.09%
$ 1.29 million $ 32,120
May 26, 10 AM $ 0.00154
-0.37%
$ 1.28 million $ 32,070
May 26, 9 AM $ 0.00156
-0.88%
$ 1.29 million $ 32,121
May 26, 8 AM $ 0.00157
+0.70%
$ 1.3 million $ 31,994
May 26, 7 AM $ 0.00155
-1.01%
$ 1.28 million $ 56,845
May 26, 6 AM $ 0.00158
+2.39%
$ 1.31 million $ 89,298
May 26, 5 AM $ 0.00154
-1.47%
$ 1.28 million $ 116,262
May 26, 4 AM $ 0.00156
-0.82%
$ 1.29 million $ 126,692
May 26, 3 AM $ 0.00157
+1.22%
$ 1.3 million $ 136,823
May 26, 2 AM $ 0.00154
-1.65%
$ 1.28 million $ 157,184
May 26, 1 AM $ 0.00158
+2.00%
$ 1.31 million $ 180,052
May 26, 12 AM $ 0.00154
+0.39%
$ 1.28 million $ 196,528
May 25, 11 PM $ 0.00154
-2.28%
$ 1.27 million $ 212,783
May 25, 10 PM $ 0.00155
+0.78%
$ 1.29 million $ 238,270
May 25, 9 PM $ 0.00156
-0.32%
$ 1.29 million $ 262,138
May 25, 8 PM $ 0.00157
+0.64%
$ 1.3 million $ 280,176
May 25, 7 PM $ 0.00155
-0.32%
$ 1.28 million $ 298,240
May 25, 6 PM $ 0.00156
-1.20%
$ 1.29 million $ 329,369
May 25, 5 PM $ 0.00157
-0.38%
$ 1.3 million $ 351,156
May 25, 4 PM $ 0.00156
+0.45%
$ 1.29 million $ 380,202
May 25, 3 PM $ 0.00156
-1.82%
$ 1.29 million $ 398,699
May 25, 2 PM $ 0.00159
+1.01%
$ 1.32 million $ 426,731
May 25, 1 PM $ 0.00158
-1.19%
$ 1.31 million $ 444,032
May 25, 12 PM $ 0.00159
+1.53%
$ 1.32 million $ 462,292
May 25, 11 AM $ 0.00156
-1.57%
$ 1.29 million $ 487,066
May 25, 10 AM $ 0.0016
+1.26%
$ 1.32 million $ 508,066
May 25, 9 AM $ 0.00158
+1.86%
$ 1.31 million $ 533,288
May 25, 8 AM $ 0.00157
-1.87%
$ 1.3 million $ 553,876
May 25, 7 AM $ 0.0016
+0.00%
$ 1.32 million $ 541,156
May 25, 6 AM $ 0.0016
+2.56%
$ 1.32 million $ 534,700
May 25, 5 AM $ 0.0016
+0.00%
$ 1.32 million $ 522,160
May 25, 4 AM $ 0.00157
+0.00%
$ 1.3 million $ 527,285
May 25, 3 AM $ 0.00157
-1.87%
$ 1.3 million $ 539,267
May 25, 2 AM $ 0.0016
+2.56%
$ 1.32 million $ 545,111
May 25, 1 AM $ 0.00156
-1.88%
$ 1.29 million $ 548,337
May 25, 12 AM $ 0.00159
+0.63%
$ 1.32 million $ 562,430
May 24, 11 PM $ 0.00157
+0.00%
$ 1.3 million $ 576,972
May 24, 10 PM $ 0.00156
-0.63%
$ 1.29 million $ 575,924