G*BOY Historical Data

GBOY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00139
-0.29%
$ 1.15 million $ 32,888
Jun 9, 3 PM $ 0.00139
+0.07%
$ 1.15 million $ 32,759
Jun 9, 2 PM $ 0.0014
-2.23%
$ 1.15 million $ 32,783
Jun 9, 1 PM $ 0.00143
-0.68%
$ 1.18 million $ 32,742
Jun 9, 12 PM $ 0.00143
+1.22%
$ 1.19 million $ 32,648
Jun 9, 11 AM $ 0.00142
-0.67%
$ 1.17 million $ 32,620
Jun 9, 10 AM $ 0.00143
+1.49%
$ 1.18 million $ 32,801
Jun 9, 9 AM $ 0.0014
-1.01%
$ 1.16 million $ 32,852
Jun 9, 8 AM $ 0.00142
-0.90%
$ 1.17 million $ 32,868
Jun 9, 7 AM $ 0.00142
-0.13%
$ 1.18 million $ 32,891
Jun 9, 6 AM $ 0.00142
-1.13%
$ 1.18 million $ 32,967
Jun 9, 5 AM $ 0.00144
+0.34%
$ 1.19 million $ 33,059
Jun 9, 4 AM $ 0.00144
+3.12%
$ 1.19 million $ 33,137
Jun 9, 3 AM $ 0.00139
+0.14%
$ 1.15 million $ 32,944
Jun 9, 2 AM $ 0.0014
+0.62%
$ 1.15 million $ 32,947
Jun 9, 1 AM $ 0.00139
-1.27%
$ 1.15 million $ 32,936
Jun 9, 12 AM $ 0.00141
-1.04%
$ 1.16 million $ 32,964
Jun 8, 11 PM $ 0.0014
-0.48%
$ 1.16 million $ 32,972
Jun 8, 10 PM $ 0.00141
+0.28%
$ 1.17 million $ 33,007
Jun 8, 9 PM $ 0.00141
-0.98%
$ 1.17 million $ 33,353
Jun 8, 8 PM $ 0.00143
+0.40%
$ 1.18 million $ 33,237
Jun 8, 7 PM $ 0.00142
-0.95%
$ 1.18 million $ 33,191
Jun 8, 6 PM $ 0.00144
+0.30%
$ 1.19 million $ 33,010
Jun 8, 5 PM $ 0.00143
+0.85%
$ 1.18 million $ 32,780
Jun 8, 4 PM $ 0.00142
-0.41%
$ 1.17 million $ 32,667
Jun 8, 3 PM $ 0.00143
-0.51%
$ 1.19 million $ 32,684
Jun 8, 2 PM $ 0.00144
-0.09%
$ 1.19 million $ 32,618
Jun 8, 1 PM $ 0.00143
-0.79%
$ 1.18 million $ 32,691
Jun 8, 12 PM $ 0.00144
+1.35%
$ 1.19 million $ 32,650
Jun 8, 11 AM $ 0.00142
+0.11%
$ 1.18 million $ 32,771
Jun 8, 10 AM $ 0.00143
-0.26%
$ 1.18 million $ 32,666
Jun 8, 9 AM $ 0.00143
+0.41%
$ 1.18 million $ 32,782
Jun 8, 8 AM $ 0.00142
+0.74%
$ 1.17 million $ 32,925
Jun 8, 7 AM $ 0.00139
-1.05%
$ 1.15 million $ 32,952
Jun 8, 6 AM $ 0.00142
+0.03%
$ 1.18 million $ 32,933
Jun 8, 5 AM $ 0.00142
-0.29%
$ 1.18 million $ 33,008
Jun 8, 4 AM $ 0.00143
+0.58%
$ 1.18 million $ 32,857
Jun 8, 3 AM $ 0.00143
+1.72%
$ 1.19 million $ 32,883
Jun 8, 2 AM $ 0.0014
-1.07%
$ 1.16 million $ 32,968
Jun 8, 1 AM $ 0.00141
+0.42%
$ 1.17 million $ 33,002
Jun 8, 12 AM $ 0.00141
-1.35%
$ 1.17 million $ 33,045
Jun 7, 11 PM $ 0.00142
-1.29%
$ 1.17 million $ 32,951
Jun 7, 10 PM $ 0.00144
+0.92%
$ 1.19 million $ 32,985
Jun 7, 9 PM $ 0.00142
+0.48%
$ 1.18 million $ 32,595
Jun 7, 8 PM $ 0.00141
+0.07%
$ 1.17 million $ 32,719
Jun 7, 7 PM $ 0.0014
-0.76%
$ 1.16 million $ 32,723
Jun 7, 6 PM $ 0.00141
-1.08%
$ 1.17 million $ 32,684
Jun 7, 5 PM $ 0.00142
+0.07%
$ 1.18 million $ 32,758
Jun 7, 4 PM $ 0.00142
+0.67%
$ 1.18 million $ 32,935
Jun 7, 3 PM $ 0.00141
-0.27%
$ 1.17 million $ 33,017