G*BOY Historical Data

GBOY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00284
-0.35%
$ 2.32 million $ 557,786
Apr 7, 12 PM $ 0.00282
+1.44%
$ 2.3 million $ 547,838
Apr 7, 11 AM $ 0.00285
+2.14%
$ 2.33 million $ 542,788
Apr 7, 10 AM $ 0.00281
+0.00%
$ 2.29 million $ 562,767
Apr 7, 9 AM $ 0.0028
+0.72%
$ 2.29 million $ 566,721
Apr 7, 8 AM $ 0.00285
+0.70%
$ 2.33 million $ 567,664
Apr 7, 7 AM $ 0.00282
+1.43%
$ 2.3 million $ 568,274
Apr 7, 6 AM $ 0.00278
-1.06%
$ 2.27 million $ 594,685
Apr 7, 5 AM $ 0.00285
+0.00%
$ 2.33 million $ 604,742
Apr 7, 4 AM $ 0.00278
-2.44%
$ 2.27 million $ 608,904
Apr 7, 3 AM $ 0.00278
-2.10%
$ 2.27 million $ 607,531
Apr 7, 2 AM $ 0.00282
-1.39%
$ 2.3 million $ 602,545
Apr 7, 1 AM $ 0.00278
-0.71%
$ 2.27 million $ 611,610
Apr 7, 12 AM $ 0.00283
+0.71%
$ 2.31 million $ 615,033
Apr 6, 11 PM $ 0.00278
-1.76%
$ 2.27 million $ 612,353
Apr 6, 10 PM $ 0.00287
+1.76%
$ 2.34 million $ 620,943
Apr 6, 9 PM $ 0.00285
+0.00%
$ 2.33 million $ 629,391
Apr 6, 8 PM $ 0.00287
-0.69%
$ 2.34 million $ 612,737
Apr 6, 7 PM $ 0.00283
+0.35%
$ 2.31 million $ 615,017
Apr 6, 6 PM $ 0.00283
-1.04%
$ 2.31 million $ 618,834
Apr 6, 5 PM $ 0.00285
-0.34%
$ 2.33 million $ 615,912
Apr 6, 4 PM $ 0.00257
-0.77%
$ 2.1 million $ 630,318
Apr 6, 3 PM $ 0.00262
+2.74%
$ 2.14 million $ 644,229
Apr 6, 2 PM $ 0.00255
+0.40%
$ 2.08 million $ 644,411
Apr 6, 1 PM $ 0.00257
+0.39%
$ 2.1 million $ 645,357
Apr 6, 12 PM $ 0.00255
+1.19%
$ 2.08 million $ 653,826
Apr 6, 11 AM $ 0.00252
-0.79%
$ 2.06 million $ 671,200
Apr 6, 10 AM $ 0.00252
-0.79%
$ 2.06 million $ 652,644
Apr 6, 9 AM $ 0.00259
+2.78%
$ 2.11 million $ 646,933
Apr 6, 8 AM $ 0.00251
+0.00%
$ 2.05 million $ 648,707
Apr 6, 7 AM $ 0.00255
-1.16%
$ 2.08 million $ 650,069
Apr 6, 6 AM $ 0.00253
-1.94%
$ 2.07 million $ 631,428
Apr 6, 5 AM $ 0.00258
+0.39%
$ 2.11 million $ 629,907
Apr 6, 4 AM $ 0.00252
-2.32%
$ 2.06 million $ 630,081
Apr 6, 3 AM $ 0.00258
+1.97%
$ 2.11 million $ 642,794
Apr 6, 2 AM $ 0.00254
+0.79%
$ 2.07 million $ 647,626
Apr 6, 1 AM $ 0.00258
+0.39%
$ 2.11 million $ 634,692
Apr 6, 12 AM $ 0.00258
+1.97%
$ 2.11 million $ 632,021
Apr 5, 11 PM $ 0.00257
+0.00%
$ 2.1 million $ 641,822
Apr 5, 10 PM $ 0.00251
+0.40%
$ 2.05 million $ 636,154
Apr 5, 9 PM $ 0.00254
+0.00%
$ 2.07 million $ 636,461
Apr 5, 8 PM $ 0.00256
+0.79%
$ 2.09 million $ 638,618
Apr 5, 7 PM $ 0.00249
+0.00%
$ 2.03 million $ 645,426
Apr 5, 6 PM $ 0.00252
+0.00%
$ 2.06 million $ 649,939
Apr 5, 5 PM $ 0.00254
+1.19%
$ 2.07 million $ 648,706
Apr 5, 4 PM $ 0.00254
+1.19%
$ 2.07 million $ 633,684
Apr 5, 3 PM $ 0.00255
+0.00%
$ 2.08 million $ 640,473
Apr 5, 2 PM $ 0.0025
-0.40%
$ 2.04 million $ 635,655
Apr 5, 1 PM $ 0.00257
+2.80%
$ 2.1 million $ 640,629
Apr 5, 12 PM $ 0.00254
+0.39%
$ 2.07 million $ 647,154