G*BOY Historical Data

GBOY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00157
+0.00%
$ 1.3 million $ 576,972
May 24, 10 PM $ 0.00156
-0.63%
$ 1.29 million $ 575,924
May 24, 9 PM $ 0.00159
+1.92%
$ 1.32 million $ 566,835
May 24, 8 PM $ 0.00156
-2.50%
$ 1.29 million $ 572,658
May 24, 7 PM $ 0.0016
+3.22%
$ 1.32 million $ 580,434
May 24, 6 PM $ 0.00162
+2.53%
$ 1.34 million $ 566,080
May 24, 5 PM $ 0.0016
-1.23%
$ 1.32 million $ 570,288
May 24, 4 PM $ 0.00158
-2.47%
$ 1.31 million $ 564,223
May 24, 3 PM $ 0.00161
+0.00%
$ 1.33 million $ 575,311
May 24, 2 PM $ 0.00163
+0.62%
$ 1.35 million $ 566,603
May 24, 1 PM $ 0.00159
-2.45%
$ 1.32 million $ 580,107
May 24, 12 PM $ 0.00161
+0.62%
$ 1.33 million $ 591,494
May 24, 11 AM $ 0.0016
-0.62%
$ 1.32 million $ 591,102
May 24, 10 AM $ 0.00159
-0.62%
$ 1.32 million $ 591,936
May 24, 9 AM $ 0.00158
-0.63%
$ 1.31 million $ 586,155
May 24, 8 AM $ 0.00162
+2.53%
$ 1.34 million $ 597,483
May 24, 7 AM $ 0.00158
-0.63%
$ 1.31 million $ 623,645
May 24, 6 AM $ 0.00162
+1.89%
$ 1.34 million $ 617,997
May 24, 5 AM $ 0.00161
-0.62%
$ 1.33 million $ 630,315
May 24, 4 AM $ 0.00162
+1.25%
$ 1.34 million $ 632,162
May 24, 3 AM $ 0.00161
+1.26%
$ 1.33 million $ 624,110
May 24, 2 AM $ 0.0016
-1.23%
$ 1.32 million $ 627,206
May 24, 1 AM $ 0.00162
+1.25%
$ 1.34 million $ 623,924
May 24, 12 AM $ 0.00158
-1.25%
$ 1.31 million $ 613,689
May 23, 11 PM $ 0.0016
+0.00%
$ 1.32 million $ 605,913
May 23, 10 PM $ 0.00158
-2.47%
$ 1.31 million $ 601,266
May 23, 9 PM $ 0.00161
-0.62%
$ 1.33 million $ 597,867
May 23, 8 PM $ 0.00159
-0.62%
$ 1.32 million $ 599,804
May 23, 7 PM $ 0.0016
+1.27%
$ 1.32 million $ 591,296
May 23, 6 PM $ 0.00161
+1.90%
$ 1.33 million $ 598,744
May 23, 5 PM $ 0.00158
+0.00%
$ 1.31 million $ 591,470
May 23, 4 PM $ 0.00158
+0.00%
$ 1.31 million $ 591,274
May 23, 3 PM $ 0.00159
-0.62%
$ 1.32 million $ 588,026
May 23, 2 PM $ 0.00158
-1.25%
$ 1.31 million $ 594,537
May 23, 1 PM $ 0.00158
+0.00%
$ 1.31 million $ 583,556
May 23, 12 PM $ 0.00162
+0.00%
$ 1.34 million $ 580,179
May 23, 11 AM $ 0.00161
+0.62%
$ 1.33 million $ 581,423
May 23, 10 AM $ 0.0016
-1.23%
$ 1.32 million $ 587,919
May 23, 9 AM $ 0.00158
-2.47%
$ 1.31 million $ 593,737
May 23, 8 AM $ 0.00158
-2.47%
$ 1.31 million $ 581,638
May 23, 7 AM $ 0.00158
-0.63%
$ 1.31 million $ 568,257
May 23, 6 AM $ 0.00159
+0.00%
$ 1.32 million $ 569,541
May 23, 5 AM $ 0.00159
+0.00%
$ 1.32 million $ 560,116
May 23, 4 AM $ 0.0016
+1.27%
$ 1.32 million $ 553,844
May 23, 3 AM $ 0.00158
+0.00%
$ 1.31 million $ 567,635
May 23, 2 AM $ 0.00162
+1.89%
$ 1.34 million $ 563,335
May 23, 1 AM $ 0.00159
-1.85%
$ 1.32 million $ 559,888
May 23, 12 AM $ 0.0016
-1.23%
$ 1.32 million $ 559,529
May 22, 11 PM $ 0.00159
-2.45%
$ 1.32 million $ 550,257
May 22, 10 PM $ 0.00159
+0.00%
$ 1.32 million $ 557,557