G*BOY Historical Data

GBOY Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00159
-2.45%
$ 1.32 million $ 550,257
May 22, 10 PM $ 0.00159
+0.00%
$ 1.32 million $ 557,557
May 22, 9 PM $ 0.00159
-2.45%
$ 1.32 million $ 567,399
May 22, 8 PM $ 0.00159
+0.00%
$ 1.32 million $ 560,664
May 22, 7 PM $ 0.0016
+0.63%
$ 1.32 million $ 564,592
May 22, 6 PM $ 0.00162
-0.61%
$ 1.34 million $ 564,132
May 22, 5 PM $ 0.00163
+0.00%
$ 1.35 million $ 563,126
May 22, 4 PM $ 0.00162
+0.62%
$ 1.34 million $ 561,156
May 22, 3 PM $ 0.00159
-1.24%
$ 1.32 million $ 551,095
May 22, 2 PM $ 0.00161
-1.23%
$ 1.33 million $ 553,669
May 22, 1 PM $ 0.00161
+0.00%
$ 1.33 million $ 554,517
May 22, 12 PM $ 0.00163
+0.62%
$ 1.35 million $ 559,869
May 22, 11 AM $ 0.00162
+0.62%
$ 1.34 million $ 568,150
May 22, 10 AM $ 0.00161
+0.00%
$ 1.33 million $ 569,468
May 22, 9 AM $ 0.00163
+2.51%
$ 1.35 million $ 559,238
May 22, 8 AM $ 0.00159
+0.00%
$ 1.32 million $ 562,095
May 22, 7 AM $ 0.0016
-0.62%
$ 1.32 million $ 557,956
May 22, 6 AM $ 0.00159
-2.45%
$ 1.32 million $ 561,124
May 22, 5 AM $ 0.00159
-1.85%
$ 1.32 million $ 560,465
May 22, 4 AM $ 0.00161
-0.62%
$ 1.33 million $ 563,681
May 22, 3 AM $ 0.00161
+0.62%
$ 1.33 million $ 551,305
May 22, 2 AM $ 0.0016
+0.00%
$ 1.32 million $ 550,037
May 22, 1 AM $ 0.00159
-2.45%
$ 1.32 million $ 542,984
May 22, 12 AM $ 0.00163
+1.87%
$ 1.35 million $ 545,065
May 21, 11 PM $ 0.0016
-0.62%
$ 1.32 million $ 555,002
May 21, 10 PM $ 0.00161
-0.62%
$ 1.33 million $ 556,142
May 21, 9 PM $ 0.0016
-0.62%
$ 1.32 million $ 556,818
May 21, 8 PM $ 0.00161
+0.00%
$ 1.33 million $ 560,448
May 21, 7 PM $ 0.0016
-2.44%
$ 1.32 million $ 565,466
May 21, 6 PM $ 0.0016
-1.84%
$ 1.32 million $ 562,867
May 21, 5 PM $ 0.00159
+0.00%
$ 1.32 million $ 563,564
May 21, 4 PM $ 0.00163
+0.00%
$ 1.35 million $ 560,038
May 21, 3 PM $ 0.00162
+1.25%
$ 1.34 million $ 561,850
May 21, 2 PM $ 0.00162
+0.00%
$ 1.34 million $ 549,713
May 21, 1 PM $ 0.00159
-1.24%
$ 1.32 million $ 543,617
May 21, 12 PM $ 0.00161
-2.42%
$ 1.33 million $ 537,959
May 21, 11 AM $ 0.00162
+0.62%
$ 1.34 million $ 529,369
May 21, 10 AM $ 0.00161
-2.42%
$ 1.33 million $ 521,382
May 21, 9 AM $ 0.00165
+1.85%
$ 1.37 million $ 526,020
May 21, 8 AM $ 0.00161
-2.42%
$ 1.33 million $ 519,950
May 21, 7 AM $ 0.00165
+0.00%
$ 1.37 million $ 523,721
May 21, 6 AM $ 0.00161
-0.62%
$ 1.33 million $ 520,925
May 21, 5 AM $ 0.00163
-0.61%
$ 1.35 million $ 520,537
May 21, 4 AM $ 0.00162
+0.62%
$ 1.34 million $ 522,599
May 21, 3 AM $ 0.00165
+0.00%
$ 1.37 million $ 523,148
May 21, 2 AM $ 0.00163
+1.24%
$ 1.35 million $ 518,535
May 21, 1 AM $ 0.00161
+0.00%
$ 1.33 million $ 523,384
May 21, 12 AM $ 0.00164
+0.00%
$ 1.36 million $ 537,427
May 20, 11 PM $ 0.00162
-2.41%
$ 1.34 million $ 539,924
May 20, 10 PM $ 0.00163
+0.60%
$ 1.35 million $ 528,298