G*BOY Historical Data

GBOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00257
+1.58%
$ 2.1 million $ 644,357
Apr 5, 10 AM $ 0.00251
-1.57%
$ 2.05 million $ 642,699
Apr 5, 9 AM $ 0.00252
-1.94%
$ 2.06 million $ 651,687
Apr 5, 8 AM $ 0.00252
-1.17%
$ 2.06 million $ 648,701
Apr 5, 7 AM $ 0.00252
-0.39%
$ 2.06 million $ 641,092
Apr 5, 6 AM $ 0.00255
+0.39%
$ 2.08 million $ 660,658
Apr 5, 5 AM $ 0.00257
+0.00%
$ 2.1 million $ 647,831
Apr 5, 4 AM $ 0.00261
+1.56%
$ 2.13 million $ 638,903
Apr 5, 3 AM $ 0.00256
-1.54%
$ 2.09 million $ 640,116
Apr 5, 2 AM $ 0.00259
-0.77%
$ 2.11 million $ 639,726
Apr 5, 1 AM $ 0.00256
-1.54%
$ 2.09 million $ 644,051
Apr 5, 12 AM $ 0.00262
+2.74%
$ 2.14 million $ 646,312
Apr 4, 11 PM $ 0.00262
-0.38%
$ 2.14 million $ 645,890
Apr 4, 10 PM $ 0.00258
+0.78%
$ 2.11 million $ 647,064
Apr 4, 9 PM $ 0.00256
-0.39%
$ 2.09 million $ 642,376
Apr 4, 8 PM $ 0.00258
-1.15%
$ 2.11 million $ 640,363
Apr 4, 7 PM $ 0.0026
+1.56%
$ 2.12 million $ 626,583
Apr 4, 6 PM $ 0.00256
-0.77%
$ 2.09 million $ 622,368
Apr 4, 5 PM $ 0.00256
-1.54%
$ 2.09 million $ 619,761
Apr 4, 4 PM $ 0.0026
+0.77%
$ 2.12 million $ 628,325
Apr 4, 3 PM $ 0.00261
+0.77%
$ 2.13 million $ 625,532
Apr 4, 2 PM $ 0.00257
-0.39%
$ 2.1 million $ 629,705
Apr 4, 1 PM $ 0.00255
-2.30%
$ 2.08 million $ 638,013
Apr 4, 12 PM $ 0.00258
+1.57%
$ 2.11 million $ 641,601
Apr 4, 11 AM $ 0.00261
+0.00%
$ 2.13 million $ 646,200
Apr 4, 10 AM $ 0.00258
-0.77%
$ 2.11 million $ 655,787
Apr 4, 9 AM $ 0.00257
-1.53%
$ 2.1 million $ 658,292
Apr 4, 8 AM $ 0.00261
+0.00%
$ 2.13 million $ 668,717
Apr 4, 7 AM $ 0.00256
-0.77%
$ 2.09 million $ 677,542
Apr 4, 6 AM $ 0.00256
-1.16%
$ 2.09 million $ 654,980
Apr 4, 5 AM $ 0.00262
+1.94%
$ 2.14 million $ 659,677
Apr 4, 4 AM $ 0.00258
-1.53%
$ 2.11 million $ 666,652
Apr 4, 3 AM $ 0.00255
-2.30%
$ 2.08 million $ 653,902
Apr 4, 2 AM $ 0.00256
+0.39%
$ 2.09 million $ 654,863
Apr 4, 1 AM $ 0.00256
-0.39%
$ 2.09 million $ 647,544
Apr 4, 12 AM $ 0.00259
+1.57%
$ 2.11 million $ 661,375
Apr 3, 11 PM $ 0.00256
+0.39%
$ 2.09 million $ 657,706
Apr 3, 10 PM $ 0.00256
-0.39%
$ 2.09 million $ 660,532
Apr 3, 9 PM $ 0.00255
-1.92%
$ 2.08 million $ 656,325
Apr 3, 8 PM $ 0.00254
-1.93%
$ 2.07 million $ 673,122
Apr 3, 7 PM $ 0.00255
-0.78%
$ 2.08 million $ 683,895
Apr 3, 6 PM $ 0.00261
+0.77%
$ 2.13 million $ 687,271
Apr 3, 5 PM $ 0.00258
-1.15%
$ 2.11 million $ 685,461
Apr 3, 4 PM $ 0.00261
+0.00%
$ 2.13 million $ 683,839
Apr 3, 3 PM $ 0.00261
+2.75%
$ 2.13 million $ 684,861
Apr 3, 2 PM $ 0.00253
-1.17%
$ 2.07 million $ 688,328
Apr 3, 1 PM $ 0.00258
+1.17%
$ 2.11 million $ 684,361
Apr 3, 12 PM $ 0.00252
-1.17%
$ 2.06 million $ 672,579
Apr 3, 11 AM $ 0.00256
+0.79%
$ 2.09 million $ 660,295
Apr 3, 10 AM $ 0.00256
+0.39%
$ 2.09 million $ 647,715