G*BOY Historical Data

GBOY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00256
+0.39%
$ 2.09 million $ 647,715
Apr 3, 9 AM $ 0.00255
+0.39%
$ 2.08 million $ 632,376
Apr 3, 8 AM $ 0.00259
+1.57%
$ 2.11 million $ 625,068
Apr 3, 7 AM $ 0.00253
-0.78%
$ 2.07 million $ 612,927
Apr 3, 6 AM $ 0.00257
+0.00%
$ 2.1 million $ 605,659
Apr 3, 5 AM $ 0.00257
-0.39%
$ 2.1 million $ 615,988
Apr 3, 4 AM $ 0.00252
-0.79%
$ 2.06 million $ 625,034
Apr 3, 3 AM $ 0.00253
-0.78%
$ 2.07 million $ 634,410
Apr 3, 2 AM $ 0.00256
+0.39%
$ 2.09 million $ 637,560
Apr 3, 1 AM $ 0.00254
-0.78%
$ 2.07 million $ 664,693
Apr 3, 12 AM $ 0.00254
+0.40%
$ 2.07 million $ 670,332
Apr 2, 11 PM $ 0.00257
+2.39%
$ 2.1 million $ 680,383
Apr 2, 10 PM $ 0.00257
+3.21%
$ 2.1 million $ 677,742
Apr 2, 9 PM $ 0.0025
-1.96%
$ 2.04 million $ 679,607
Apr 2, 8 PM $ 0.00249
-0.40%
$ 2.03 million $ 666,313
Apr 2, 7 PM $ 0.00254
+0.00%
$ 2.07 million $ 662,083
Apr 2, 6 PM $ 0.0025
-0.40%
$ 2.04 million $ 667,540
Apr 2, 5 PM $ 0.00249
+0.81%
$ 2.03 million $ 680,783
Apr 2, 4 PM $ 0.00248
+0.00%
$ 2.02 million $ 682,430
Apr 2, 3 PM $ 0.00248
-1.97%
$ 2.02 million $ 683,245
Apr 2, 2 PM $ 0.00248
+0.01%
$ 2.02 million $ 674,994
Apr 2, 1 PM $ 0.00252
+2.02%
$ 2.06 million $ 665,739
Apr 2, 12 PM $ 0.00246
-3.14%
$ 2.01 million $ 672,946
Apr 2, 11 AM $ 0.0025
+0.80%
$ 2.04 million $ 662,836
Apr 2, 10 AM $ 0.00252
-0.39%
$ 2.06 million $ 675,069
Apr 2, 9 AM $ 0.00247
-1.59%
$ 2.02 million $ 682,895
Apr 2, 8 AM $ 0.00253
+0.40%
$ 2.07 million $ 684,671
Apr 2, 7 AM $ 0.0025
+0.00%
$ 2.04 million $ 683,710
Apr 2, 6 AM $ 0.0025
+0.00%
$ 2.04 million $ 706,927
Apr 2, 5 AM $ 0.00249
-1.18%
$ 2.03 million $ 696,343
Apr 2, 4 AM $ 0.00246
-1.99%
$ 2.01 million $ 676,805
Apr 2, 3 AM $ 0.00246
-2.37%
$ 2.01 million $ 676,308
Apr 2, 2 AM $ 0.00245
-1.21%
$ 2 million $ 678,258
Apr 2, 1 AM $ 0.00248
-2.74%
$ 2.02 million $ 674,219
Apr 2, 12 AM $ 0.00249
-2.72%
$ 2.03 million $ 650,501
Apr 1, 11 PM $ 0.00256
+0.39%
$ 2.09 million $ 651,865
Apr 1, 10 PM $ 0.00256
+0.00%
$ 2.09 million $ 665,977
Apr 1, 9 PM $ 0.00255
+0.39%
$ 2.08 million $ 658,523
Apr 1, 8 PM $ 0.00253
-0.01%
$ 2.07 million $ 651,578
Apr 1, 7 PM $ 0.00253
-0.39%
$ 2.07 million $ 644,838
Apr 1, 6 PM $ 0.00259
+0.00%
$ 2.11 million $ 631,658
Apr 1, 5 PM $ 0.0026
-0.39%
$ 2.12 million $ 630,345
Apr 1, 4 PM $ 0.00257
+0.78%
$ 2.1 million $ 627,615
Apr 1, 3 PM $ 0.00259
-3.36%
$ 2.11 million $ 626,789
Apr 1, 2 PM $ 0.00264
+0.38%
$ 2.16 million $ 633,583
Apr 1, 1 PM $ 0.0026
-0.76%
$ 2.12 million $ 636,254
Apr 1, 12 PM $ 0.00262
-1.13%
$ 2.14 million $ 635,311
Apr 1, 11 AM $ 0.00263
+4.37%
$ 2.15 million $ 640,361
Apr 1, 10 AM $ 0.00248
-0.80%
$ 2.02 million $ 637,843
Apr 1, 9 AM $ 0.00248
-1.19%
$ 2.02 million $ 637,039