G*BOY Historical Data

GBOY Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00163
+0.60%
$ 1.35 million $ 528,298
May 20, 9 PM $ 0.00162
-1.79%
$ 1.34 million $ 544,571
May 20, 8 PM $ 0.00163
+0.00%
$ 1.35 million $ 545,712
May 20, 7 PM $ 0.00166
+1.20%
$ 1.37 million $ 543,955
May 20, 6 PM $ 0.00162
-2.38%
$ 1.34 million $ 549,368
May 20, 5 PM $ 0.00164
-1.78%
$ 1.36 million $ 553,803
May 20, 4 PM $ 0.00163
+0.00%
$ 1.35 million $ 568,176
May 20, 3 PM $ 0.00165
+0.60%
$ 1.37 million $ 571,137
May 20, 2 PM $ 0.00164
-0.59%
$ 1.36 million $ 575,357
May 20, 1 PM $ 0.00163
-1.79%
$ 1.35 million $ 585,542
May 20, 12 PM $ 0.00166
+1.82%
$ 1.37 million $ 576,296
May 20, 11 AM $ 0.00165
+1.21%
$ 1.37 million $ 573,895
May 20, 10 AM $ 0.00166
+0.60%
$ 1.37 million $ 586,654
May 20, 9 AM $ 0.00166
+1.82%
$ 1.37 million $ 591,419
May 20, 8 AM $ 0.00164
+1.22%
$ 1.36 million $ 606,089
May 20, 7 AM $ 0.00165
+2.46%
$ 1.37 million $ 611,051
May 20, 6 AM $ 0.00161
-2.39%
$ 1.33 million $ 616,905
May 20, 5 AM $ 0.00164
+0.61%
$ 1.36 million $ 626,721
May 20, 4 AM $ 0.00162
+0.01%
$ 1.34 million $ 621,071
May 19, 10 PM $ 0.00186
+2.17%
$ 1.54 million $ 605,175
May 19, 9 PM $ 0.00183
-0.53%
$ 1.51 million $ 604,151
May 19, 8 PM $ 0.00182
+0.00%
$ 1.51 million $ 604,267
May 19, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 605,213
May 19, 6 PM $ 0.00186
-0.54%
$ 1.54 million $ 603,801
May 19, 5 PM $ 0.00187
+0.00%
$ 1.55 million $ 609,501
May 19, 4 PM $ 0.00185
-0.52%
$ 1.53 million $ 591,579
May 19, 3 PM $ 0.00181
-2.66%
$ 1.5 million $ 589,326
May 19, 2 PM $ 0.00186
-0.54%
$ 1.54 million $ 598,335
May 19, 1 PM $ 0.00186
+1.08%
$ 1.54 million $ 596,262
May 19, 12 PM $ 0.00185
-0.54%
$ 1.53 million $ 599,279
May 19, 6 AM $ 0.0016
-1.84%
$ 1.32 million $ 547,469
May 19, 5 AM $ 0.00161
-1.22%
$ 1.33 million $ 546,915
May 19, 4 AM $ 0.00163
+0.62%
$ 1.35 million $ 555,857
May 19, 3 AM $ 0.00163
+0.00%
$ 1.35 million $ 571,246
May 19, 2 AM $ 0.00161
-1.23%
$ 1.33 million $ 565,648
May 19, 1 AM $ 0.00163
+2.51%
$ 1.35 million $ 569,280
May 19, 12 AM $ 0.00162
+1.25%
$ 1.33 million $ 572,483
May 18, 11 PM $ 0.00163
+2.51%
$ 1.34 million $ 564,700
May 18, 10 PM $ 0.00159
-4.21%
$ 1.31 million $ 560,720
May 18, 9 PM $ 0.00162
-1.22%
$ 1.33 million $ 551,751
May 18, 8 PM $ 0.00162
-1.22%
$ 1.33 million $ 550,871
May 18, 7 PM $ 0.00163
+0.62%
$ 1.34 million $ 543,255
May 18, 6 PM $ 0.00162
+0.00%
$ 1.33 million $ 537,768
May 18, 5 PM $ 0.00165
+1.23%
$ 1.36 million $ 528,621
May 18, 4 PM $ 0.00163
-1.81%
$ 1.34 million $ 531,049
May 18, 3 PM $ 0.00162
+0.00%
$ 1.33 million $ 544,002
May 18, 2 PM $ 0.00163
-0.61%
$ 1.34 million $ 537,977
May 18, 1 PM $ 0.00165
+1.85%
$ 1.36 million $ 541,075
May 18, 12 PM $ 0.00166
+2.47%
$ 1.36 million $ 552,535
May 18, 11 AM $ 0.00163
-1.81%
$ 1.34 million $ 548,692