G*BOY Historical Data

GBOY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00148
+0.53%
$ 1.23 million $ 34,719
Jun 5, 11 AM $ 0.00148
-0.01%
$ 1.22 million $ 34,884
Jun 5, 10 AM $ 0.00148
+1.11%
$ 1.22 million $ 35,022
Jun 5, 9 AM $ 0.00146
-1.42%
$ 1.21 million $ 35,151
Jun 5, 8 AM $ 0.00148
+0.89%
$ 1.22 million $ 35,127
Jun 5, 7 AM $ 0.00146
-1.22%
$ 1.21 million $ 35,241
Jun 5, 6 AM $ 0.00148
-0.80%
$ 1.22 million $ 35,050
Jun 5, 5 AM $ 0.00149
+1.34%
$ 1.23 million $ 34,764
Jun 5, 4 AM $ 0.00147
-1.82%
$ 1.21 million $ 34,625
Jun 5, 3 AM $ 0.0015
+0.75%
$ 1.24 million $ 34,598
Jun 5, 2 AM $ 0.00149
-0.68%
$ 1.23 million $ 34,467
Jun 5, 1 AM $ 0.0015
+1.00%
$ 1.24 million $ 35,002
Jun 5, 12 AM $ 0.00148
-0.89%
$ 1.22 million $ 35,060
Jun 4, 11 PM $ 0.00149
+0.11%
$ 1.23 million $ 35,274
Jun 4, 10 PM $ 0.00148
-2.23%
$ 1.22 million $ 35,020
Jun 4, 9 PM $ 0.00151
+1.54%
$ 1.25 million $ 35,264
Jun 4, 8 PM $ 0.0015
-0.90%
$ 1.24 million $ 35,404
Jun 4, 7 PM $ 0.00151
-0.40%
$ 1.25 million $ 35,442
Jun 4, 6 PM $ 0.00151
+0.93%
$ 1.25 million $ 35,324
Jun 4, 5 PM $ 0.00149
-0.51%
$ 1.23 million $ 35,405
Jun 4, 4 PM $ 0.0015
-1.23%
$ 1.24 million $ 35,345
Jun 4, 3 PM $ 0.00152
-1.23%
$ 1.26 million $ 35,435
Jun 4, 2 PM $ 0.00154
-0.46%
$ 1.27 million $ 35,281
Jun 4, 1 PM $ 0.00153
+0.42%
$ 1.26 million $ 35,424
Jun 4, 12 PM $ 0.00151
+1.34%
$ 1.25 million $ 35,211
Jun 4, 11 AM $ 0.0015
-0.25%
$ 1.24 million $ 35,001
Jun 4, 10 AM $ 0.0015
-1.19%
$ 1.24 million $ 34,802
Jun 4, 9 AM $ 0.00152
+0.08%
$ 1.26 million $ 34,698
Jun 4, 8 AM $ 0.00153
+0.36%
$ 1.26 million $ 34,610
Jun 4, 7 AM $ 0.00152
+0.63%
$ 1.26 million $ 34,486
Jun 4, 6 AM $ 0.00151
-0.09%
$ 1.25 million $ 34,416
Jun 4, 5 AM $ 0.0015
-0.76%
$ 1.24 million $ 34,340
Jun 4, 4 AM $ 0.00151
-2.06%
$ 1.25 million $ 34,405
Jun 4, 3 AM $ 0.00155
+2.22%
$ 1.28 million $ 35,049
Jun 4, 2 AM $ 0.00152
+0.20%
$ 1.25 million $ 34,969
Jun 4, 1 AM $ 0.00153
-1.00%
$ 1.26 million $ 34,401
Jun 4, 12 AM $ 0.00154
-0.65%
$ 1.28 million $ 34,218
Jun 3, 11 PM $ 0.00154
+0.33%
$ 1.27 million $ 33,961
Jun 3, 10 PM $ 0.00153
-0.11%
$ 1.27 million $ 33,986
Jun 3, 9 PM $ 0.00155
+0.50%
$ 1.28 million $ 33,785
Jun 3, 8 PM $ 0.00154
+0.00%
$ 1.27 million $ 33,547
Jun 3, 7 PM $ 0.00154
+0.69%
$ 1.27 million $ 33,507
Jun 3, 6 PM $ 0.00155
-1.38%
$ 1.28 million $ 33,384
Jun 3, 5 PM $ 0.00156
+0.11%
$ 1.29 million $ 33,263
Jun 3, 4 PM $ 0.00156
-0.52%
$ 1.29 million $ 33,164
Jun 3, 3 PM $ 0.00157
-0.79%
$ 1.3 million $ 33,104
Jun 3, 2 PM $ 0.00158
+1.20%
$ 1.31 million $ 33,099
Jun 3, 1 PM $ 0.00155
-0.52%
$ 1.29 million $ 33,066
Jun 3, 12 PM $ 0.00156
+0.68%
$ 1.29 million $ 33,062
Jun 3, 11 AM $ 0.00155
-1.31%
$ 1.29 million $ 33,086