G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00268
-3.25%
$ 2.19 million $ 616,480
Mar 20, 2026 $ 0.00275
-3.85%
$ 2.24 million $ 661,140
Mar 19, 2026 $ 0.00293
+0.00%
$ 2.39 million $ 637,870
Mar 18, 2026 $ 0.00286
-1.72%
$ 2.32 million $ 629,866
Mar 17, 2026 $ 0.00291
-2.02%
$ 2.36 million $ 626,274
Mar 16, 2026 $ 0.00301
+1.69%
$ 2.44 million $ 650,999
Mar 15, 2026 $ 0.00295
-1.01%
$ 2.39 million $ 624,383
Mar 14, 2026 $ 0.00301
-2.59%
$ 2.44 million $ 633,231
Mar 13, 2026 $ 0.00303
+2.37%
$ 2.46 million $ 671,233
Mar 12, 2026 $ 0.003
-3.84%
$ 2.43 million $ 652,063
Mar 11, 2026 $ 0.00307
+4.06%
$ 2.49 million $ 715,477
Mar 10, 2026 $ 0.00303
+2.02%
$ 2.46 million $ 633,890
Mar 9, 2026 $ 0.00297
+0.01%
$ 2.41 million $ 599,313
Mar 8, 2026 $ 0.00294
-7.25%
$ 2.38 million $ 606,506
Mar 7, 2026 $ 0.00314
-1.26%
$ 2.55 million $ 648,459
Mar 6, 2026 $ 0.00318
-4.79%
$ 2.58 million $ 671,081
Mar 5, 2026 $ 0.00325
-2.70%
$ 2.63 million $ 572,740
Mar 4, 2026 $ 0.00342
+2.70%
$ 2.77 million $ 515,657
Mar 3, 2026 $ 0.00326
-7.64%
$ 2.64 million $ 484,823
Mar 2, 2026 $ 0.00351
+4.16%
$ 2.85 million $ 488,499
Mar 1, 2026 $ 0.00335
+0.59%
$ 2.72 million $ 436,941
Feb 28, 2026 $ 0.00339
-4.24%
$ 2.75 million $ 549,997
Feb 27, 2026 $ 0.00352
+1.73%
$ 2.85 million $ 465,101
Feb 26, 2026 $ 0.0035
-3.31%
$ 2.84 million $ 415,792
Feb 25, 2026 $ 0.00353
+2.64%
$ 2.86 million $ 466,462
Feb 24, 2026 $ 0.0034
-4.73%
$ 2.76 million $ 499,661
Feb 23, 2026 $ 0.00357
-4.30%
$ 2.89 million $ 406,048
Feb 22, 2026 $ 0.00373
-2.61%
$ 3.02 million $ 432,059
Feb 21, 2026 $ 0.00384
-3.76%
$ 3.11 million $ 455,911
Feb 20, 2026 $ 0.00399
+13.67%
$ 3.23 million $ 447,165
Feb 19, 2026 $ 0.00351
-5.39%
$ 2.85 million $ 445,113
Feb 18, 2026 $ 0.00371
-3.13%
$ 3.01 million $ 438,813
Feb 17, 2026 $ 0.0038
+5.56%
$ 3.08 million $ 422,805
Feb 16, 2026 $ 0.0036
-7.68%
$ 2.92 million $ 430,449
Feb 15, 2026 $ 0.0039
+3.71%
$ 3.14 million $ 446,770
Feb 14, 2026 $ 0.00379
+0.27%
$ 3.05 million $ 446,555
Feb 13, 2026 $ 0.00378
-4.80%
$ 3.04 million $ 450,365
Feb 12, 2026 $ 0.00397
-1.46%
$ 3.2 million $ 466,552
Feb 11, 2026 $ 0.00403
-6.93%
$ 3.24 million $ 453,449
Feb 10, 2026 $ 0.00433
+2.11%
$ 3.49 million $ 463,080
Feb 9, 2026 $ 0.00424
-5.98%
$ 3.41 million $ 437,521
Feb 8, 2026 $ 0.00451
-0.02%
$ 3.63 million $ 387,004
Feb 7, 2026 $ 0.00451
-15.85%
$ 3.63 million $ 379,137
Feb 6, 2026 $ 0.00708
+24.60%
$ 5.7 million $ 370,243
Feb 5, 2026 $ 0.00569
-25.51%
$ 4.58 million $ 392,940
Feb 4, 2026 $ 0.00763
-7.51%
$ 6.15 million $ 328,316
Feb 3, 2026 $ 0.00823
+39.62%
$ 6.62 million $ 530,794
Feb 2, 2026 $ 0.00589
-8.68%
$ 4.74 million $ 403,642
Feb 1, 2026 $ 0.00648
-8.58%
$ 5.22 million $ 265,250
Jan 31, 2026 $ 0.00706
-6.34%
$ 5.69 million $ 248,566