G*BOY Historical Data

GBOY Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00166
+2.47%
$ 1.36 million $ 552,535
May 18, 11 AM $ 0.00163
-1.81%
$ 1.34 million $ 548,692
May 18, 10 AM $ 0.00166
+2.47%
$ 1.36 million $ 545,449
May 18, 9 AM $ 0.00166
+2.47%
$ 1.36 million $ 554,017
May 18, 8 AM $ 0.00163
-1.81%
$ 1.34 million $ 557,773
May 18, 7 AM $ 0.00163
-0.61%
$ 1.34 million $ 564,663
May 18, 6 AM $ 0.00166
+2.47%
$ 1.36 million $ 562,946
May 18, 5 AM $ 0.00163
+0.00%
$ 1.34 million $ 563,729
May 18, 4 AM $ 0.00166
-0.60%
$ 1.36 million $ 572,386
May 18, 3 AM $ 0.00163
-0.61%
$ 1.34 million $ 572,571
May 18, 2 AM $ 0.00164
-1.80%
$ 1.35 million $ 577,812
May 18, 1 AM $ 0.00167
+2.45%
$ 1.37 million $ 580,398
May 18, 12 AM $ 0.00162
-2.41%
$ 1.33 million $ 573,452
May 17, 11 PM $ 0.00162
-0.61%
$ 1.33 million $ 574,774
May 17, 10 PM $ 0.00165
+0.00%
$ 1.36 million $ 577,833
May 17, 9 PM $ 0.00166
-0.60%
$ 1.36 million $ 573,677
May 17, 8 PM $ 0.00165
-0.60%
$ 1.36 million $ 578,631
May 17, 7 PM $ 0.00165
+1.23%
$ 1.36 million $ 581,632
May 17, 6 PM $ 0.00164
+0.00%
$ 1.35 million $ 580,936
May 17, 5 PM $ 0.00166
+1.84%
$ 1.36 million $ 580,463
May 17, 4 PM $ 0.00164
-1.80%
$ 1.35 million $ 585,807
May 17, 3 PM $ 0.00164
+0.00%
$ 1.35 million $ 573,849
May 17, 2 PM $ 0.00166
+0.00%
$ 1.36 million $ 577,989
May 17, 1 PM $ 0.00166
+1.84%
$ 1.36 million $ 570,427
May 17, 12 PM $ 0.00163
-1.81%
$ 1.34 million $ 562,608
May 17, 11 AM $ 0.00163
+0.00%
$ 1.34 million $ 566,129
May 17, 10 AM $ 0.00165
-0.60%
$ 1.36 million $ 562,567
May 17, 9 AM $ 0.00163
+0.00%
$ 1.34 million $ 559,597
May 17, 8 AM $ 0.00164
+0.00%
$ 1.35 million $ 558,914
May 17, 7 AM $ 0.00165
+0.61%
$ 1.36 million $ 563,888
May 17, 6 AM $ 0.00166
-0.60%
$ 1.36 million $ 567,920
May 17, 5 AM $ 0.00164
+0.61%
$ 1.35 million $ 578,300
May 17, 4 AM $ 0.00167
+0.60%
$ 1.37 million $ 574,964
May 17, 3 AM $ 0.00164
-0.61%
$ 1.35 million $ 570,966
May 17, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 569,806
May 17, 1 AM $ 0.00165
-1.20%
$ 1.36 million $ 571,157
May 17, 12 AM $ 0.00167
+2.45%
$ 1.37 million $ 565,530
May 16, 11 PM $ 0.00163
+0.00%
$ 1.34 million $ 568,327
May 16, 10 PM $ 0.00166
-0.60%
$ 1.36 million $ 568,173
May 16, 9 PM $ 0.00164
-1.20%
$ 1.35 million $ 575,224
May 16, 8 PM $ 0.00163
-0.61%
$ 1.34 million $ 562,289
May 16, 7 PM $ 0.00164
-1.20%
$ 1.35 million $ 562,463
May 16, 6 PM $ 0.00166
-0.60%
$ 1.36 million $ 559,323
May 16, 5 PM $ 0.00165
-0.60%
$ 1.36 million $ 560,303
May 16, 4 PM $ 0.00164
-0.61%
$ 1.35 million $ 569,887
May 16, 3 PM $ 0.00167
+0.00%
$ 1.37 million $ 567,328
May 16, 2 PM $ 0.00166
+0.00%
$ 1.36 million $ 551,699
May 16, 1 PM $ 0.00166
+1.84%
$ 1.36 million $ 555,900
May 16, 12 PM $ 0.00163
-2.39%
$ 1.34 million $ 555,048
May 16, 11 AM $ 0.00166
+0.00%
$ 1.36 million $ 549,645