G*BOY Historical Data

GBOY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00155
-1.31%
$ 1.29 million $ 33,086
Jun 3, 10 AM $ 0.00156
-0.06%
$ 1.29 million $ 33,068
Jun 3, 9 AM $ 0.00157
-0.06%
$ 1.3 million $ 33,023
Jun 3, 8 AM $ 0.00156
+0.27%
$ 1.29 million $ 32,999
Jun 3, 7 AM $ 0.00156
-1.59%
$ 1.29 million $ 32,974
Jun 3, 6 AM $ 0.00157
+0.86%
$ 1.3 million $ 32,964
Jun 3, 5 AM $ 0.00156
+0.98%
$ 1.29 million $ 32,935
Jun 3, 4 AM $ 0.00155
-0.07%
$ 1.28 million $ 32,904
Jun 3, 3 AM $ 0.00152
-2.23%
$ 1.26 million $ 32,283
Jun 3, 2 AM $ 0.00155
+0.00%
$ 1.28 million $ 32,331
Jun 3, 1 AM $ 0.00154
-0.52%
$ 1.28 million $ 32,264
Jun 3, 12 AM $ 0.00154
-0.38%
$ 1.28 million $ 32,209
Jun 2, 11 PM $ 0.00156
+0.90%
$ 1.29 million $ 32,186
Jun 2, 10 PM $ 0.00154
-0.44%
$ 1.28 million $ 32,075
Jun 2, 9 PM $ 0.00155
+1.15%
$ 1.29 million $ 32,227
Jun 2, 8 PM $ 0.00154
+1.61%
$ 1.28 million $ 32,256
Jun 2, 7 PM $ 0.00153
-0.77%
$ 1.26 million $ 32,158
Jun 2, 6 PM $ 0.00153
+0.84%
$ 1.27 million $ 32,057
Jun 2, 5 PM $ 0.00152
-0.32%
$ 1.26 million $ 32,069
Jun 2, 4 PM $ 0.00152
-2.69%
$ 1.26 million $ 32,224
Jun 2, 3 PM $ 0.00155
+1.14%
$ 1.28 million $ 32,113
Jun 2, 2 PM $ 0.00154
-0.83%
$ 1.27 million $ 32,131
Jun 2, 1 PM $ 0.00155
-0.70%
$ 1.28 million $ 32,077
Jun 2, 12 PM $ 0.00156
+1.67%
$ 1.29 million $ 32,057
Jun 2, 11 AM $ 0.00153
-1.76%
$ 1.27 million $ 31,959
Jun 2, 10 AM $ 0.00155
-0.19%
$ 1.29 million $ 31,923
Jun 2, 9 AM $ 0.00157
-0.63%
$ 1.3 million $ 32,018
Jun 2, 8 AM $ 0.00158
+0.56%
$ 1.31 million $ 32,029
Jun 2, 7 AM $ 0.00157
-0.31%
$ 1.3 million $ 32,071
Jun 2, 6 AM $ 0.00158
+2.30%
$ 1.31 million $ 32,121
Jun 2, 5 AM $ 0.00153
-2.93%
$ 1.27 million $ 32,131
Jun 2, 4 AM $ 0.00158
+1.64%
$ 1.31 million $ 32,049
Jun 2, 3 AM $ 0.00155
+0.01%
$ 1.28 million $ 31,959
Jun 2, 2 AM $ 0.00155
-1.69%
$ 1.29 million $ 31,938
Jun 2, 1 AM $ 0.00157
-0.62%
$ 1.3 million $ 32,010
Jun 2, 12 AM $ 0.00158
+2.62%
$ 1.31 million $ 32,030
Jun 1, 11 PM $ 0.00156
-0.92%
$ 1.29 million $ 32,042
Jun 1, 10 PM $ 0.00157
-0.49%
$ 1.3 million $ 32,668
Jun 1, 9 PM $ 0.00155
-0.89%
$ 1.29 million $ 32,531
Jun 1, 8 PM $ 0.00156
-1.77%
$ 1.29 million $ 32,460
Jun 1, 7 PM $ 0.00159
+0.61%
$ 1.32 million $ 32,541
Jun 1, 6 PM $ 0.00157
+0.69%
$ 1.3 million $ 32,551
Jun 1, 5 PM $ 0.00157
-1.58%
$ 1.3 million $ 32,452
Jun 1, 4 PM $ 0.00159
+0.12%
$ 1.32 million $ 32,316
Jun 1, 3 PM $ 0.0016
-0.06%
$ 1.32 million $ 32,361
Jun 1, 2 PM $ 0.0016
+0.43%
$ 1.32 million $ 32,331
Jun 1, 1 PM $ 0.00159
+1.87%
$ 1.32 million $ 32,364
Jun 1, 12 PM $ 0.00156
-1.54%
$ 1.29 million $ 32,379
Jun 1, 11 AM $ 0.00159
+0.43%
$ 1.32 million $ 32,408
Jun 1, 10 AM $ 0.00158
+1.75%
$ 1.31 million $ 32,395