G*BOY Historical Data

GBOY Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00163
-2.39%
$ 1.34 million $ 555,048
May 16, 11 AM $ 0.00166
+0.00%
$ 1.36 million $ 549,645
May 16, 10 AM $ 0.00165
+1.23%
$ 1.36 million $ 557,649
May 16, 9 AM $ 0.00167
+2.45%
$ 1.37 million $ 557,886
May 16, 8 AM $ 0.00167
+1.21%
$ 1.37 million $ 560,408
May 16, 7 AM $ 0.00167
+2.45%
$ 1.37 million $ 552,112
May 16, 6 AM $ 0.00164
+0.61%
$ 1.35 million $ 544,776
May 16, 5 AM $ 0.00167
+1.21%
$ 1.37 million $ 537,632
May 16, 4 AM $ 0.00163
-0.61%
$ 1.34 million $ 540,177
May 16, 3 AM $ 0.00165
-1.20%
$ 1.36 million $ 540,736
May 16, 2 AM $ 0.00163
-1.81%
$ 1.34 million $ 542,594
May 16, 1 AM $ 0.00167
+0.60%
$ 1.37 million $ 540,923
May 16, 12 AM $ 0.00167
+0.00%
$ 1.37 million $ 547,900
May 15, 11 PM $ 0.00163
-0.61%
$ 1.34 million $ 547,574
May 15, 10 PM $ 0.00162
-1.22%
$ 1.33 million $ 552,719
May 15, 9 PM $ 0.00162
-1.82%
$ 1.33 million $ 545,885
May 15, 8 PM $ 0.00163
+0.00%
$ 1.34 million $ 558,974
May 15, 7 PM $ 0.00163
-1.21%
$ 1.34 million $ 560,171
May 15, 6 PM $ 0.00163
+0.00%
$ 1.34 million $ 564,567
May 15, 5 PM $ 0.00165
-1.19%
$ 1.36 million $ 573,627
May 15, 4 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,099
May 15, 3 PM $ 0.00163
-1.80%
$ 1.34 million $ 569,332
May 15, 2 PM $ 0.00163
-1.80%
$ 1.34 million $ 578,680
May 15, 1 PM $ 0.00165
+1.22%
$ 1.36 million $ 570,965
May 15, 12 PM $ 0.00167
+2.45%
$ 1.37 million $ 562,608
May 15, 11 AM $ 0.00167
+1.21%
$ 1.37 million $ 564,873
May 15, 10 AM $ 0.00165
+0.61%
$ 1.36 million $ 560,786
May 15, 9 AM $ 0.00166
+1.84%
$ 1.36 million $ 560,951
May 15, 8 AM $ 0.00167
+1.21%
$ 1.37 million $ 578,733
May 15, 7 AM $ 0.00165
+0.61%
$ 1.36 million $ 569,591
May 15, 6 AM $ 0.00164
-1.79%
$ 1.35 million $ 573,054
May 15, 5 AM $ 0.00164
-0.60%
$ 1.35 million $ 575,985
May 15, 4 AM $ 0.00163
-2.39%
$ 1.34 million $ 573,307
May 15, 3 AM $ 0.00163
-0.61%
$ 1.34 million $ 569,032
May 15, 2 AM $ 0.00166
-0.59%
$ 1.36 million $ 577,369
May 15, 1 AM $ 0.00166
-1.78%
$ 1.36 million $ 586,618
May 15, 12 AM $ 0.00167
+0.00%
$ 1.37 million $ 582,514
May 14, 11 PM $ 0.00171
+1.18%
$ 1.41 million $ 583,462
May 14, 10 PM $ 0.0017
-0.58%
$ 1.4 million $ 575,380
May 14, 9 PM $ 0.00169
+0.59%
$ 1.39 million $ 583,443
May 14, 8 PM $ 0.0017
+1.78%
$ 1.4 million $ 572,671
May 14, 7 PM $ 0.00167
-1.75%
$ 1.37 million $ 577,126
May 14, 6 PM $ 0.00169
+1.19%
$ 1.39 million $ 571,135
May 14, 5 PM $ 0.00167
+0.59%
$ 1.37 million $ 566,969
May 14, 4 PM $ 0.0017
-0.01%
$ 1.4 million $ 568,602
May 14, 3 PM $ 0.00168
+0.59%
$ 1.38 million $ 568,595
May 14, 2 PM $ 0.00168
+0.00%
$ 1.38 million $ 568,974
May 14, 1 PM $ 0.0017
+0.59%
$ 1.4 million $ 590,504
May 14, 12 PM $ 0.00168
+1.19%
$ 1.38 million $ 606,958
May 14, 11 AM $ 0.00169
+1.19%
$ 1.39 million $ 605,122