G*BOY Historical Data

GBOY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00257
+0.00%
$ 2.1 million $ 618,981
Mar 30, 8 AM $ 0.00253
-0.78%
$ 2.07 million $ 636,141
Mar 30, 7 AM $ 0.00257
+1.58%
$ 2.1 million $ 632,508
Mar 30, 6 AM $ 0.00257
+0.78%
$ 2.1 million $ 622,109
Mar 30, 5 AM $ 0.00252
-1.17%
$ 2.06 million $ 616,269
Mar 30, 4 AM $ 0.00252
+0.00%
$ 2.06 million $ 629,890
Mar 30, 3 AM $ 0.00257
+0.00%
$ 2.1 million $ 630,503
Mar 30, 2 AM $ 0.00252
+0.40%
$ 2.06 million $ 629,189
Mar 30, 1 AM $ 0.00251
-1.57%
$ 2.05 million $ 618,297
Mar 30, 12 AM $ 0.00251
+0.40%
$ 2.05 million $ 616,960
Mar 29, 11 PM $ 0.00252
+1.61%
$ 2.06 million $ 623,080
Mar 29, 10 PM $ 0.0025
+0.80%
$ 2.04 million $ 622,938
Mar 29, 9 PM $ 0.00251
-0.40%
$ 2.05 million $ 613,212
Mar 29, 8 PM $ 0.00255
+2.00%
$ 2.08 million $ 616,550
Mar 29, 7 PM $ 0.00249
-1.19%
$ 2.03 million $ 604,274
Mar 29, 6 PM $ 0.00252
-1.18%
$ 2.06 million $ 609,544
Mar 29, 5 PM $ 0.00255
+1.59%
$ 2.08 million $ 619,377
Mar 29, 4 PM $ 0.00251
-1.18%
$ 2.05 million $ 624,586
Mar 29, 3 PM $ 0.0025
-0.79%
$ 2.04 million $ 617,783
Mar 29, 2 PM $ 0.00254
+1.19%
$ 2.07 million $ 620,573
Mar 29, 1 PM $ 0.00251
+0.80%
$ 2.05 million $ 628,251
Mar 29, 12 PM $ 0.00256
+0.00%
$ 2.09 million $ 627,401
Mar 29, 11 AM $ 0.00253
+0.00%
$ 2.07 million $ 616,847
Mar 29, 10 AM $ 0.00249
-1.58%
$ 2.03 million $ 597,944
Mar 29, 9 AM $ 0.00251
-0.40%
$ 2.05 million $ 607,640
Mar 29, 8 AM $ 0.0025
-0.40%
$ 2.04 million $ 585,761
Mar 29, 7 AM $ 0.00246
-1.20%
$ 2.01 million $ 589,075
Mar 29, 6 AM $ 0.00246
+0.41%
$ 2.01 million $ 604,969
Mar 29, 5 AM $ 0.00245
+0.00%
$ 2 million $ 604,260
Mar 29, 4 AM $ 0.00245
+0.00%
$ 2 million $ 598,693
Mar 29, 3 AM $ 0.00248
-1.19%
$ 2.02 million $ 612,446
Mar 29, 2 AM $ 0.00246
-1.60%
$ 2.01 million $ 609,893
Mar 29, 1 AM $ 0.00248
+0.40%
$ 2.02 million $ 620,088
Mar 29, 12 AM $ 0.0025
+2.46%
$ 2.04 million $ 625,107
Mar 28, 11 PM $ 0.00249
+0.81%
$ 2.03 million $ 614,332
Mar 28, 10 PM $ 0.00248
+0.00%
$ 2.02 million $ 606,191
Mar 28, 9 PM $ 0.00249
+0.00%
$ 2.03 million $ 615,477
Mar 28, 8 PM $ 0.00252
+0.80%
$ 2.06 million $ 613,059
Mar 28, 7 PM $ 0.00252
+1.61%
$ 2.06 million $ 622,513
Mar 28, 6 PM $ 0.00248
-1.59%
$ 2.02 million $ 621,313
Mar 28, 5 PM $ 0.0025
+0.00%
$ 2.04 million $ 615,740
Mar 28, 4 PM $ 0.00246
-1.20%
$ 2.01 million $ 621,778
Mar 28, 3 PM $ 0.00251
+1.21%
$ 2.05 million $ 625,117
Mar 28, 2 PM $ 0.00251
+0.80%
$ 2.05 million $ 634,721
Mar 28, 1 PM $ 0.0025
+0.40%
$ 2.04 million $ 628,402
Mar 28, 12 PM $ 0.00244
-2.40%
$ 1.99 million $ 636,324
Mar 28, 11 AM $ 0.00246
-0.40%
$ 2.01 million $ 632,430
Mar 28, 10 AM $ 0.00247
-0.40%
$ 2.02 million $ 637,083
Mar 28, 9 AM $ 0.00245
-1.21%
$ 2 million $ 634,667
Mar 28, 8 AM $ 0.00244
+0.00%
$ 1.99 million $ 648,169