G*BOY Historical Data

GBOY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0025
+1.21%
$ 2.04 million $ 651,066
Mar 28, 6 AM $ 0.0025
+2.04%
$ 2.04 million $ 643,895
Mar 28, 5 AM $ 0.00247
+1.23%
$ 2.02 million $ 641,029
Mar 28, 4 AM $ 0.00243
-1.62%
$ 1.98 million $ 633,919
Mar 28, 3 AM $ 0.00244
+0.41%
$ 1.99 million $ 623,078
Mar 28, 2 AM $ 0.00244
-1.21%
$ 1.99 million $ 628,464
Mar 28, 1 AM $ 0.00245
+0.41%
$ 2 million $ 633,414
Mar 28, 12 AM $ 0.00247
+0.41%
$ 2.02 million $ 626,152
Mar 27, 11 PM $ 0.00245
-2.00%
$ 2 million $ 631,172
Mar 27, 10 PM $ 0.0025
+1.21%
$ 2.04 million $ 641,540
Mar 27, 9 PM $ 0.00245
+0.41%
$ 2 million $ 638,464
Mar 27, 8 PM $ 0.00244
-1.61%
$ 1.99 million $ 630,655
Mar 27, 7 PM $ 0.00245
-2.00%
$ 2 million $ 621,306
Mar 27, 6 PM $ 0.00243
+0.00%
$ 1.98 million $ 622,233
Mar 27, 5 PM $ 0.00247
-0.80%
$ 2.02 million $ 626,291
Mar 27, 4 PM $ 0.00245
-2.39%
$ 2 million $ 626,672
Mar 27, 3 PM $ 0.00249
-0.40%
$ 2.03 million $ 629,250
Mar 27, 2 PM $ 0.00244
-2.39%
$ 1.99 million $ 631,260
Mar 27, 1 PM $ 0.00245
-0.81%
$ 2 million $ 637,996
Mar 27, 12 PM $ 0.00247
-1.20%
$ 2.02 million $ 639,313
Mar 27, 11 AM $ 0.00249
+2.04%
$ 2.03 million $ 656,082
Mar 27, 10 AM $ 0.00249
+0.40%
$ 2.03 million $ 675,613
Mar 27, 9 AM $ 0.00251
+0.80%
$ 2.05 million $ 661,104
Mar 27, 8 AM $ 0.00249
+0.40%
$ 2.03 million $ 654,837
Mar 27, 7 AM $ 0.00255
+1.59%
$ 2.08 million $ 652,994
Mar 27, 6 AM $ 0.00253
-1.17%
$ 2.07 million $ 657,792
Mar 27, 5 AM $ 0.00257
+2.79%
$ 2.1 million $ 663,179
Mar 27, 4 AM $ 0.00251
-1.57%
$ 2.05 million $ 679,101
Mar 27, 3 AM $ 0.00255
+0.39%
$ 2.08 million $ 694,622
Mar 27, 2 AM $ 0.00257
+1.18%
$ 2.1 million $ 679,970
Mar 27, 1 AM $ 0.00257
+2.79%
$ 2.1 million $ 669,071
Mar 27, 12 AM $ 0.00252
+0.80%
$ 2.06 million $ 672,561
Mar 26, 11 PM $ 0.0025
-1.96%
$ 2.04 million $ 679,669
Mar 26, 10 PM $ 0.00251
-2.33%
$ 2.05 million $ 678,159
Mar 26, 9 PM $ 0.00254
+1.60%
$ 2.07 million $ 684,316
Mar 26, 8 PM $ 0.00255
+0.00%
$ 2.08 million $ 684,363
Mar 26, 7 PM $ 0.0025
+1.63%
$ 2.04 million $ 681,352
Mar 26, 6 PM $ 0.00249
+0.40%
$ 2.03 million $ 680,944
Mar 26, 5 PM $ 0.00252
+1.61%
$ 2.06 million $ 675,337
Mar 26, 4 PM $ 0.00248
-0.40%
$ 2.02 million $ 670,694
Mar 26, 3 PM $ 0.0025
-1.57%
$ 2.04 million $ 666,152
Mar 26, 2 PM $ 0.00257
+0.79%
$ 2.1 million $ 665,592
Mar 26, 1 PM $ 0.00251
+0.80%
$ 2.05 million $ 661,849
Mar 26, 12 PM $ 0.00249
-1.97%
$ 2.03 million $ 661,155
Mar 26, 11 AM $ 0.00248
-1.59%
$ 2.02 million $ 653,174
Mar 26, 10 AM $ 0.00252
+0.00%
$ 2.06 million $ 643,773
Mar 26, 9 AM $ 0.00253
+1.20%
$ 2.07 million $ 641,312
Mar 26, 8 AM $ 0.00256
+1.59%
$ 2.09 million $ 651,332
Mar 26, 7 AM $ 0.00251
+1.21%
$ 2.05 million $ 655,861
Mar 26, 6 AM $ 0.00252
+0.80%
$ 2.06 million $ 654,375