G*BOY Historical Data

GBOY Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00151
-0.38%
$ 1.25 million $ 32,615
May 30, 7 AM $ 0.00151
-0.38%
$ 1.25 million $ 32,655
May 30, 6 AM $ 0.00152
+1.28%
$ 1.25 million $ 32,660
May 30, 5 AM $ 0.00149
-0.38%
$ 1.23 million $ 32,708
May 30, 4 AM $ 0.00149
-2.65%
$ 1.23 million $ 32,723
May 30, 3 AM $ 0.00153
+0.63%
$ 1.26 million $ 32,760
May 30, 2 AM $ 0.00153
+2.04%
$ 1.26 million $ 32,761
May 30, 1 AM $ 0.00149
+0.07%
$ 1.24 million $ 32,761
May 30, 12 AM $ 0.00149
-0.38%
$ 1.24 million $ 32,742
May 29, 11 PM $ 0.0015
+0.12%
$ 1.24 million $ 32,712
May 29, 10 PM $ 0.00151
-1.37%
$ 1.25 million $ 32,927
May 29, 9 PM $ 0.00153
-0.19%
$ 1.27 million $ 32,365
May 29, 8 PM $ 0.00154
-0.62%
$ 1.27 million $ 32,367
May 29, 7 PM $ 0.00154
+0.11%
$ 1.27 million $ 32,434
May 29, 6 PM $ 0.00154
+0.85%
$ 1.27 million $ 32,477
May 29, 5 PM $ 0.00152
-1.63%
$ 1.26 million $ 32,467
May 29, 4 PM $ 0.00155
-0.70%
$ 1.28 million $ 32,482
May 29, 3 PM $ 0.00155
+0.84%
$ 1.28 million $ 32,507
May 29, 2 PM $ 0.00153
-0.51%
$ 1.26 million $ 32,401
May 29, 1 PM $ 0.00153
-0.58%
$ 1.27 million $ 32,295
May 29, 12 PM $ 0.00155
+1.35%
$ 1.28 million $ 31,734
May 29, 11 AM $ 0.00154
-1.14%
$ 1.28 million $ 31,582
May 29, 10 AM $ 0.00156
+0.00%
$ 1.29 million $ 31,572
May 29, 9 AM $ 0.00156
+2.08%
$ 1.29 million $ 31,654
May 29, 8 AM $ 0.00153
-2.03%
$ 1.27 million $ 31,669
May 29, 7 AM $ 0.00155
-0.38%
$ 1.28 million $ 31,643
May 29, 6 AM $ 0.00156
+1.87%
$ 1.29 million $ 31,641
May 29, 5 AM $ 0.00153
+0.26%
$ 1.27 million $ 31,607
May 29, 4 AM $ 0.00153
-2.90%
$ 1.26 million $ 31,606
May 29, 3 AM $ 0.00157
+1.34%
$ 1.3 million $ 31,572
May 29, 2 AM $ 0.00154
-0.20%
$ 1.28 million $ 31,606
May 29, 1 AM $ 0.00155
+1.04%
$ 1.28 million $ 31,632
May 29, 12 AM $ 0.00154
-0.95%
$ 1.27 million $ 31,674
May 28, 11 PM $ 0.00155
-0.32%
$ 1.28 million $ 31,702
May 28, 10 PM $ 0.00155
+0.00%
$ 1.28 million $ 31,611
May 28, 9 PM $ 0.00154
-1.78%
$ 1.27 million $ 31,656
May 28, 8 PM $ 0.00157
-0.69%
$ 1.3 million $ 31,803
May 28, 7 PM $ 0.00157
-0.25%
$ 1.3 million $ 31,800
May 28, 6 PM $ 0.00157
-0.50%
$ 1.3 million $ 31,778
May 28, 5 PM $ 0.00158
+1.64%
$ 1.31 million $ 32,045
May 28, 4 PM $ 0.00155
-0.87%
$ 1.28 million $ 32,057
May 28, 3 PM $ 0.00158
+0.06%
$ 1.31 million $ 32,035
May 28, 2 PM $ 0.00158
+1.32%
$ 1.3 million $ 32,077
May 28, 1 PM $ 0.00156
-0.94%
$ 1.29 million $ 32,044
May 28, 12 PM $ 0.00157
+0.63%
$ 1.3 million $ 32,084
May 28, 11 AM $ 0.00158
+1.69%
$ 1.31 million $ 32,035
May 28, 10 AM $ 0.00155
+0.19%
$ 1.28 million $ 31,985
May 28, 9 AM $ 0.00154
-0.06%
$ 1.27 million $ 31,953
May 28, 8 AM $ 0.00154
-1.81%
$ 1.28 million $ 31,956
May 28, 7 AM $ 0.00157
+2.23%
$ 1.3 million $ 31,960