G*BOY Historical Data

GBOY Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00169
+1.19%
$ 1.39 million $ 605,122
May 14, 10 AM $ 0.0017
+0.00%
$ 1.4 million $ 606,006
May 14, 9 AM $ 0.00166
-2.90%
$ 1.36 million $ 599,948
May 14, 8 AM $ 0.00167
-1.76%
$ 1.37 million $ 587,543
May 14, 7 AM $ 0.00172
+0.00%
$ 1.41 million $ 601,911
May 14, 6 AM $ 0.00171
-0.57%
$ 1.41 million $ 598,265
May 14, 5 AM $ 0.00169
-1.72%
$ 1.39 million $ 597,896
May 14, 4 AM $ 0.00169
-2.28%
$ 1.39 million $ 593,405
May 14, 3 AM $ 0.00173
+2.34%
$ 1.42 million $ 594,621
May 14, 2 AM $ 0.00173
+1.15%
$ 1.42 million $ 588,826
May 14, 1 AM $ 0.00171
+1.77%
$ 1.41 million $ 581,680
May 14, 12 AM $ 0.00169
+0.59%
$ 1.39 million $ 587,045
May 13, 11 PM $ 0.00172
-0.01%
$ 1.41 million $ 581,818
May 13, 9 PM $ 0.0018
+1.68%
$ 1.48 million $ 587,005
May 13, 8 PM $ 0.00181
+2.24%
$ 1.49 million $ 583,037
May 13, 7 PM $ 0.0018
+0.56%
$ 1.48 million $ 579,459
May 13, 6 PM $ 0.00179
-1.09%
$ 1.47 million $ 591,229
May 13, 5 PM $ 0.00179
-7.25%
$ 1.47 million $ 591,644
May 13, 4 PM $ 0.0019
-0.51%
$ 1.56 million $ 590,988
May 13, 3 PM $ 0.00193
+2.63%
$ 1.59 million $ 587,492
May 13, 2 PM $ 0.00188
-2.56%
$ 1.55 million $ 584,182
May 13, 1 PM $ 0.00192
-1.55%
$ 1.58 million $ 585,146
May 13, 12 PM $ 0.00196
+0.00%
$ 1.61 million $ 585,388
May 13, 11 AM $ 0.00199
+2.04%
$ 1.64 million $ 585,239
May 13, 10 AM $ 0.00194
-1.01%
$ 1.59 million $ 585,366
May 13, 9 AM $ 0.00199
+1.01%
$ 1.64 million $ 594,157
May 13, 8 AM $ 0.00197
+0.51%
$ 1.62 million $ 594,885
May 13, 7 AM $ 0.00194
-2.50%
$ 1.59 million $ 597,928
May 13, 6 AM $ 0.00199
+0.00%
$ 1.64 million $ 603,359
May 13, 5 AM $ 0.00195
-1.99%
$ 1.6 million $ 604,647
May 13, 4 AM $ 0.00199
+0.00%
$ 1.64 million $ 609,931
May 13, 3 AM $ 0.00197
-1.00%
$ 1.62 million $ 616,200
May 13, 2 AM $ 0.00199
+1.52%
$ 1.64 million $ 621,582
May 13, 1 AM $ 0.00194
-1.51%
$ 1.59 million $ 625,638
May 13, 12 AM $ 0.00196
+1.02%
$ 1.61 million $ 628,600
May 12, 11 PM $ 0.00196
+1.02%
$ 1.61 million $ 623,187
May 12, 10 PM $ 0.00194
-1.01%
$ 1.59 million $ 611,163
May 12, 9 PM $ 0.00195
-0.51%
$ 1.6 million $ 605,599
May 12, 8 PM $ 0.00199
-0.99%
$ 1.64 million $ 631,783
May 12, 7 PM $ 0.00201
+3.55%
$ 1.65 million $ 629,184
May 12, 6 PM $ 0.00199
-1.96%
$ 1.64 million $ 625,848
May 12, 5 PM $ 0.00198
-0.98%
$ 1.63 million $ 624,994
May 12, 4 PM $ 0.00203
+2.48%
$ 1.67 million $ 634,990
May 12, 3 PM $ 0.00198
-2.43%
$ 1.63 million $ 637,105
May 12, 2 PM $ 0.00202
-0.49%
$ 1.66 million $ 642,662
May 12, 1 PM $ 0.002
-1.93%
$ 1.64 million $ 632,775
May 12, 12 PM $ 0.00204
+1.98%
$ 1.68 million $ 629,779
May 12, 11 AM $ 0.002
+0.49%
$ 1.64 million $ 638,645
May 12, 10 AM $ 0.00203
+1.98%
$ 1.67 million $ 646,242
May 12, 9 AM $ 0.00199
-2.41%
$ 1.64 million $ 634,004