G*BOY Historical Data

GBOY Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00155
-2.05%
$ 1.28 million $ 31,994
May 28, 5 AM $ 0.00156
-0.43%
$ 1.29 million $ 32,031
May 28, 4 AM $ 0.00154
-0.38%
$ 1.28 million $ 32,013
May 28, 3 AM $ 0.00155
-0.13%
$ 1.28 million $ 32,069
May 28, 2 AM $ 0.00155
+0.89%
$ 1.28 million $ 32,008
May 28, 1 AM $ 0.00154
-2.55%
$ 1.27 million $ 31,980
May 28, 12 AM $ 0.00158
+0.12%
$ 1.31 million $ 32,030
May 27, 11 PM $ 0.00157
+0.05%
$ 1.3 million $ 32,024
May 27, 10 PM $ 0.00157
+0.64%
$ 1.3 million $ 31,910
May 27, 9 PM $ 0.00156
+0.75%
$ 1.29 million $ 31,937
May 27, 8 PM $ 0.00155
-0.57%
$ 1.29 million $ 31,761
May 27, 7 PM $ 0.00156
+0.64%
$ 1.29 million $ 31,870
May 27, 6 PM $ 0.00156
-1.00%
$ 1.29 million $ 31,875
May 27, 5 PM $ 0.00156
+0.24%
$ 1.29 million $ 31,652
May 27, 4 PM $ 0.00155
-2.41%
$ 1.29 million $ 32,008
May 27, 3 PM $ 0.00159
+0.45%
$ 1.32 million $ 31,975
May 27, 2 PM $ 0.00158
+0.75%
$ 1.31 million $ 31,966
May 27, 1 PM $ 0.00157
+0.69%
$ 1.3 million $ 31,976
May 27, 12 PM $ 0.00156
-0.70%
$ 1.29 million $ 31,831
May 27, 11 AM $ 0.00156
-1.00%
$ 1.29 million $ 31,862
May 27, 10 AM $ 0.00157
-0.13%
$ 1.3 million $ 31,908
May 27, 9 AM $ 0.00156
-0.69%
$ 1.29 million $ 31,921
May 27, 8 AM $ 0.00157
+0.14%
$ 1.3 million $ 32,012
May 27, 7 AM $ 0.00157
+0.31%
$ 1.3 million $ 32,023
May 27, 6 AM $ 0.00157
-1.18%
$ 1.29 million $ 31,999
May 27, 5 AM $ 0.00158
+1.51%
$ 1.31 million $ 32,060
May 27, 4 AM $ 0.00156
+0.50%
$ 1.29 million $ 32,100
May 27, 3 AM $ 0.00158
+1.58%
$ 1.3 million $ 32,126
May 27, 2 AM $ 0.00156
-1.31%
$ 1.29 million $ 32,090
May 27, 1 AM $ 0.00159
+0.31%
$ 1.31 million $ 32,085
May 27, 12 AM $ 0.00158
+0.12%
$ 1.3 million $ 32,127
May 26, 11 PM $ 0.00157
+0.63%
$ 1.3 million $ 32,162
May 26, 10 PM $ 0.00156
+0.12%
$ 1.29 million $ 32,202
May 26, 9 PM $ 0.00157
-0.31%
$ 1.3 million $ 32,310
May 26, 8 PM $ 0.00157
-0.06%
$ 1.3 million $ 32,332
May 26, 7 PM $ 0.00158
-0.66%
$ 1.31 million $ 32,230
May 26, 6 PM $ 0.0016
+0.99%
$ 1.32 million $ 32,340
May 26, 5 PM $ 0.00158
+1.70%
$ 1.31 million $ 32,388
May 26, 4 PM $ 0.00157
+1.67%
$ 1.3 million $ 31,968
May 26, 3 PM $ 0.00157
-0.38%
$ 1.3 million $ 31,921
May 26, 2 PM $ 0.00158
-0.31%
$ 1.3 million $ 31,951
May 26, 1 PM $ 0.00157
-0.19%
$ 1.3 million $ 31,977
May 26, 12 PM $ 0.00157
+0.25%
$ 1.3 million $ 32,127
May 26, 11 AM $ 0.00156
+1.09%
$ 1.29 million $ 32,120
May 26, 10 AM $ 0.00154
-0.37%
$ 1.28 million $ 32,070
May 26, 9 AM $ 0.00156
-0.88%
$ 1.29 million $ 32,121
May 26, 8 AM $ 0.00157
+0.70%
$ 1.3 million $ 31,994
May 26, 7 AM $ 0.00155
-1.01%
$ 1.28 million $ 56,845
May 26, 6 AM $ 0.00158
+2.39%
$ 1.31 million $ 89,298
May 26, 5 AM $ 0.00154
-1.47%
$ 1.28 million $ 116,262