G*BOY Historical Data

GBOY Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00199
-2.41%
$ 1.64 million $ 634,004
May 12, 8 AM $ 0.00202
+0.98%
$ 1.66 million $ 622,715
May 12, 7 AM $ 0.00202
+1.48%
$ 1.66 million $ 623,555
May 12, 6 AM $ 0.00204
+1.96%
$ 1.68 million $ 609,773
May 12, 5 AM $ 0.002
-1.45%
$ 1.64 million $ 610,993
May 12, 4 AM $ 0.00203
-0.96%
$ 1.67 million $ 604,707
May 12, 3 AM $ 0.00205
+2.43%
$ 1.68 million $ 592,908
May 12, 2 AM $ 0.00202
-3.78%
$ 1.66 million $ 589,419
May 12, 1 AM $ 0.0021
-0.47%
$ 1.73 million $ 587,843
May 12, 12 AM $ 0.00211
+1.42%
$ 1.73 million $ 582,375
May 11, 11 PM $ 0.00208
+1.44%
$ 1.71 million $ 586,538
May 11, 10 PM $ 0.00205
-2.31%
$ 1.69 million $ 599,582
May 11, 9 PM $ 0.00202
+4.11%
$ 1.66 million $ 602,799
May 11, 8 PM $ 0.00196
+0.51%
$ 1.61 million $ 586,701
May 11, 7 PM $ 0.00198
+1.54%
$ 1.63 million $ 593,395
May 11, 6 PM $ 0.00191
+0.53%
$ 1.57 million $ 593,867
May 11, 5 PM $ 0.00192
+0.00%
$ 1.58 million $ 588,201
May 11, 4 PM $ 0.00192
-0.52%
$ 1.58 million $ 583,212
May 11, 3 PM $ 0.00192
-0.52%
$ 1.58 million $ 582,941
May 11, 2 PM $ 0.00192
-1.03%
$ 1.58 million $ 589,817
May 11, 1 PM $ 0.0019
-1.55%
$ 1.56 million $ 577,394
May 11, 12 PM $ 0.00193
-1.53%
$ 1.59 million $ 574,009
May 11, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 574,643
May 11, 10 AM $ 0.00192
-2.04%
$ 1.58 million $ 564,565
May 11, 9 AM $ 0.00191
-2.55%
$ 1.57 million $ 574,524
May 11, 8 AM $ 0.00192
-0.52%
$ 1.58 million $ 579,292
May 11, 7 AM $ 0.00193
-1.53%
$ 1.59 million $ 583,092
May 11, 6 AM $ 0.00196
+0.00%
$ 1.61 million $ 590,459
May 11, 5 AM $ 0.00194
+1.57%
$ 1.59 million $ 584,682
May 11, 4 AM $ 0.00196
+0.00%
$ 1.61 million $ 595,153
May 11, 3 AM $ 0.00196
+2.61%
$ 1.61 million $ 591,543
May 11, 2 AM $ 0.00194
+1.56%
$ 1.59 million $ 587,095
May 11, 1 AM $ 0.00193
+1.04%
$ 1.59 million $ 578,759
May 11, 12 AM $ 0.00191
-1.54%
$ 1.57 million $ 580,838
May 10, 11 PM $ 0.00195
+2.09%
$ 1.6 million $ 590,279
May 10, 10 PM $ 0.00196
+2.08%
$ 1.61 million $ 584,094
May 10, 9 PM $ 0.00191
+0.00%
$ 1.57 million $ 587,164
May 10, 8 PM $ 0.00191
+0.00%
$ 1.57 million $ 594,743
May 10, 7 PM $ 0.00191
-0.52%
$ 1.57 million $ 602,241
May 10, 6 PM $ 0.00196
+0.00%
$ 1.61 million $ 607,522
May 10, 5 PM $ 0.00196
+1.55%
$ 1.61 million $ 614,197
May 10, 4 PM $ 0.00191
-2.05%
$ 1.57 million $ 603,104
May 10, 3 PM $ 0.00195
+1.56%
$ 1.6 million $ 606,203
May 10, 2 PM $ 0.00194
-0.51%
$ 1.59 million $ 598,379
May 10, 1 PM $ 0.00196
+0.00%
$ 1.61 million $ 612,153
May 10, 12 PM $ 0.00191
-2.55%
$ 1.57 million $ 616,257
May 10, 11 AM $ 0.00194
+1.56%
$ 1.59 million $ 613,537
May 10, 10 AM $ 0.00196
+1.02%
$ 1.61 million $ 625,391
May 10, 9 AM $ 0.00196
+0.00%
$ 1.61 million $ 624,592
May 10, 8 AM $ 0.00193
+1.04%
$ 1.59 million $ 624,490