G*BOY Historical Data

GBOY Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00196
+0.00%
$ 1.61 million $ 624,592
May 10, 8 AM $ 0.00193
+1.04%
$ 1.59 million $ 624,490
May 10, 7 AM $ 0.00195
-1.01%
$ 1.6 million $ 622,453
May 10, 6 AM $ 0.00194
+0.00%
$ 1.59 million $ 641,181
May 10, 5 AM $ 0.00195
+1.03%
$ 1.6 million $ 643,585
May 10, 4 AM $ 0.00194
+0.00%
$ 1.59 million $ 629,439
May 10, 3 AM $ 0.00193
-2.02%
$ 1.59 million $ 649,875
May 10, 2 AM $ 0.00195
-1.01%
$ 1.6 million $ 652,709
May 10, 1 AM $ 0.00196
+0.51%
$ 1.61 million $ 653,288
May 10, 12 AM $ 0.00198
+2.58%
$ 1.63 million $ 652,965
May 9, 11 PM $ 0.00195
-0.51%
$ 1.6 million $ 648,969
May 9, 10 PM $ 0.00196
-1.00%
$ 1.61 million $ 647,461
May 9, 9 PM $ 0.00197
+1.02%
$ 1.62 million $ 654,112
May 9, 8 PM $ 0.00198
+2.57%
$ 1.63 million $ 644,154
May 9, 7 PM $ 0.00198
+0.00%
$ 1.63 million $ 634,682
May 9, 6 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,123
May 9, 5 PM $ 0.00197
+1.02%
$ 1.62 million $ 621,376
May 9, 4 PM $ 0.00195
+1.03%
$ 1.6 million $ 624,752
May 9, 3 PM $ 0.00196
+1.03%
$ 1.61 million $ 624,625
May 9, 2 PM $ 0.00195
-0.51%
$ 1.6 million $ 624,712
May 9, 1 PM $ 0.00196
-1.01%
$ 1.61 million $ 613,310
May 9, 12 PM $ 0.00199
+2.04%
$ 1.64 million $ 607,879
May 9, 11 AM $ 0.00195
-3.93%
$ 1.6 million $ 613,597
May 9, 10 AM $ 0.00203
-0.49%
$ 1.67 million $ 612,430
May 9, 9 AM $ 0.00205
-0.97%
$ 1.68 million $ 625,188
May 9, 8 AM $ 0.00203
-0.49%
$ 1.67 million $ 636,483
May 9, 7 AM $ 0.00204
-0.97%
$ 1.68 million $ 643,298
May 9, 6 AM $ 0.00206
+1.98%
$ 1.69 million $ 632,014
May 9, 5 AM $ 0.00203
-1.45%
$ 1.67 million $ 634,042
May 9, 4 AM $ 0.00204
-0.97%
$ 1.68 million $ 640,865
May 9, 3 AM $ 0.00202
-0.98%
$ 1.66 million $ 641,359
May 9, 2 AM $ 0.00201
-0.98%
$ 1.65 million $ 637,505
May 9, 1 AM $ 0.00203
+0.50%
$ 1.67 million $ 641,177
May 9, 12 AM $ 0.00206
+1.98%
$ 1.69 million $ 643,240
May 8, 11 PM $ 0.00203
+0.99%
$ 1.67 million $ 645,969
May 8, 10 PM $ 0.00201
-1.47%
$ 1.65 million $ 644,963
May 8, 9 PM $ 0.00202
-1.46%
$ 1.66 million $ 644,176
May 8, 8 PM $ 0.00202
-0.50%
$ 1.66 million $ 650,179
May 8, 7 PM $ 0.00204
+0.01%
$ 1.68 million $ 647,696
May 8, 6 PM $ 0.00201
-0.49%
$ 1.65 million $ 642,179
May 8, 5 PM $ 0.00205
+1.48%
$ 1.68 million $ 639,291
May 8, 4 PM $ 0.00204
+0.48%
$ 1.68 million $ 629,558
May 8, 3 PM $ 0.00199
-0.99%
$ 1.64 million $ 636,802
May 8, 2 PM $ 0.00202
+0.00%
$ 1.66 million $ 639,684
May 8, 1 PM $ 0.00202
-0.49%
$ 1.66 million $ 637,834
May 8, 12 PM $ 0.00201
+0.00%
$ 1.65 million $ 649,713
May 8, 11 AM $ 0.00204
+0.00%
$ 1.68 million $ 639,200
May 8, 10 AM $ 0.00201
-0.98%
$ 1.65 million $ 638,934
May 8, 9 AM $ 0.002
-0.99%
$ 1.64 million $ 617,048
May 8, 8 AM $ 0.00202
+1.50%
$ 1.66 million $ 610,177