G*BOY Historical Data

GBOY Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00156
-0.82%
$ 1.29 million $ 126,692
May 26, 3 AM $ 0.00157
+1.22%
$ 1.3 million $ 136,823
May 26, 2 AM $ 0.00154
-1.65%
$ 1.28 million $ 157,184
May 26, 1 AM $ 0.00158
+2.00%
$ 1.31 million $ 180,052
May 26, 12 AM $ 0.00154
+0.39%
$ 1.28 million $ 196,528
May 25, 11 PM $ 0.00154
-2.28%
$ 1.27 million $ 212,783
May 25, 10 PM $ 0.00155
+0.78%
$ 1.29 million $ 238,270
May 25, 9 PM $ 0.00156
-0.32%
$ 1.29 million $ 262,138
May 25, 8 PM $ 0.00157
+0.64%
$ 1.3 million $ 280,176
May 25, 7 PM $ 0.00155
-0.32%
$ 1.28 million $ 298,240
May 25, 6 PM $ 0.00156
-1.20%
$ 1.29 million $ 329,369
May 25, 5 PM $ 0.00157
-0.38%
$ 1.3 million $ 351,156
May 25, 4 PM $ 0.00156
+0.45%
$ 1.29 million $ 380,202
May 25, 3 PM $ 0.00156
-1.82%
$ 1.29 million $ 398,699
May 25, 2 PM $ 0.00159
+1.01%
$ 1.32 million $ 426,731
May 25, 1 PM $ 0.00158
-1.19%
$ 1.31 million $ 444,032
May 25, 12 PM $ 0.00159
+1.53%
$ 1.32 million $ 462,292
May 25, 11 AM $ 0.00156
-1.57%
$ 1.29 million $ 487,066
May 25, 10 AM $ 0.0016
+1.26%
$ 1.32 million $ 508,066
May 25, 9 AM $ 0.00158
+1.86%
$ 1.31 million $ 533,288
May 25, 8 AM $ 0.00157
-1.87%
$ 1.3 million $ 553,876
May 25, 7 AM $ 0.0016
+0.00%
$ 1.32 million $ 541,156
May 25, 6 AM $ 0.0016
+2.56%
$ 1.32 million $ 534,700
May 25, 5 AM $ 0.0016
+0.00%
$ 1.32 million $ 522,160
May 25, 4 AM $ 0.00157
+0.00%
$ 1.3 million $ 527,285
May 25, 3 AM $ 0.00157
-1.87%
$ 1.3 million $ 539,267
May 25, 2 AM $ 0.0016
+2.56%
$ 1.32 million $ 545,111
May 25, 1 AM $ 0.00156
-1.88%
$ 1.29 million $ 548,337
May 25, 12 AM $ 0.00159
+0.63%
$ 1.32 million $ 562,430
May 24, 11 PM $ 0.00157
+0.00%
$ 1.3 million $ 576,972
May 24, 10 PM $ 0.00156
-0.63%
$ 1.29 million $ 575,924
May 24, 9 PM $ 0.00159
+1.92%
$ 1.32 million $ 566,835
May 24, 8 PM $ 0.00156
-2.50%
$ 1.29 million $ 572,658
May 24, 7 PM $ 0.0016
+3.22%
$ 1.32 million $ 580,434
May 24, 6 PM $ 0.00162
+2.53%
$ 1.34 million $ 566,080
May 24, 5 PM $ 0.0016
-1.23%
$ 1.32 million $ 570,288
May 24, 4 PM $ 0.00158
-2.47%
$ 1.31 million $ 564,223
May 24, 3 PM $ 0.00161
+0.00%
$ 1.33 million $ 575,311
May 24, 2 PM $ 0.00163
+0.62%
$ 1.35 million $ 566,603
May 24, 1 PM $ 0.00159
-2.45%
$ 1.32 million $ 580,107
May 24, 12 PM $ 0.00161
+0.62%
$ 1.33 million $ 591,494
May 24, 11 AM $ 0.0016
-0.62%
$ 1.32 million $ 591,102
May 24, 10 AM $ 0.00159
-0.62%
$ 1.32 million $ 591,936
May 24, 9 AM $ 0.00158
-0.63%
$ 1.31 million $ 586,155
May 24, 8 AM $ 0.00162
+2.53%
$ 1.34 million $ 597,483
May 24, 7 AM $ 0.00158
-0.63%
$ 1.31 million $ 623,645
May 24, 6 AM $ 0.00162
+1.89%
$ 1.34 million $ 617,997
May 24, 5 AM $ 0.00161
-0.62%
$ 1.33 million $ 630,315
May 24, 4 AM $ 0.00162
+1.25%
$ 1.34 million $ 632,162
May 24, 3 AM $ 0.00161
+1.26%
$ 1.33 million $ 624,110