G*BOY Historical Data

GBOY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00252
-1.17%
$ 2.06 million $ 625,064
Mar 24, 4 AM $ 0.00258
+0.39%
$ 2.11 million $ 627,125
Mar 24, 3 AM $ 0.00254
-0.39%
$ 2.07 million $ 626,859
Mar 24, 2 AM $ 0.00251
-2.70%
$ 2.05 million $ 637,454
Mar 24, 1 AM $ 0.00254
-0.39%
$ 2.07 million $ 621,713
Mar 24, 12 AM $ 0.00252
-2.32%
$ 2.06 million $ 615,256
Mar 23, 11 PM $ 0.00256
+0.79%
$ 2.09 million $ 623,939
Mar 23, 10 PM $ 0.00253
-0.78%
$ 2.07 million $ 643,287
Mar 23, 9 PM $ 0.00256
-0.77%
$ 2.09 million $ 644,568
Mar 23, 8 PM $ 0.00254
-1.15%
$ 2.07 million $ 651,596
Mar 23, 7 PM $ 0.00252
-0.39%
$ 2.06 million $ 659,894
Mar 23, 6 PM $ 0.00254
+0.79%
$ 2.07 million $ 637,446
Mar 23, 5 PM $ 0.00255
+1.59%
$ 2.08 million $ 640,952
Mar 23, 4 PM $ 0.00251
+1.20%
$ 2.05 million $ 642,177
Mar 23, 3 PM $ 0.00253
-0.39%
$ 2.07 million $ 632,912
Mar 23, 2 PM $ 0.00256
+3.21%
$ 2.09 million $ 624,282
Mar 23, 1 PM $ 0.00248
-1.19%
$ 2.02 million $ 637,229
Mar 23, 12 PM $ 0.00251
-0.40%
$ 2.05 million $ 653,389
Mar 23, 11 AM $ 0.00256
+4.05%
$ 2.09 million $ 660,845
Mar 23, 10 AM $ 0.00251
+1.62%
$ 2.05 million $ 657,257
Mar 23, 9 AM $ 0.00248
+0.00%
$ 2.02 million $ 663,575
Mar 23, 8 AM $ 0.00246
+0.00%
$ 2.01 million $ 664,662
Mar 23, 7 AM $ 0.00246
-0.40%
$ 2.01 million $ 676,051
Mar 23, 6 AM $ 0.00244
-0.41%
$ 1.99 million $ 663,321
Mar 23, 5 AM $ 0.00247
-0.80%
$ 2.02 million $ 674,084
Mar 23, 4 AM $ 0.0025
+0.00%
$ 2.04 million $ 668,665
Mar 23, 3 AM $ 0.00244
-2.00%
$ 1.99 million $ 661,689
Mar 23, 2 AM $ 0.00246
+0.00%
$ 2.01 million $ 660,676
Mar 23, 1 AM $ 0.00247
+0.81%
$ 2.02 million $ 670,751
Mar 23, 12 AM $ 0.00251
+0.40%
$ 2.05 million $ 672,675
Mar 22, 11 PM $ 0.00245
-1.99%
$ 2 million $ 666,736
Mar 22, 10 PM $ 0.00245
+0.41%
$ 2 million $ 647,405
Mar 22, 9 PM $ 0.0025
-0.41%
$ 2.04 million $ 658,842
Mar 22, 8 PM $ 0.00247
-3.51%
$ 2.02 million $ 647,392
Mar 22, 7 PM $ 0.00253
+1.20%
$ 2.07 million $ 652,737
Mar 22, 6 PM $ 0.0025
-1.95%
$ 2.04 million $ 653,279
Mar 22, 5 PM $ 0.00251
-4.19%
$ 2.05 million $ 647,859
Mar 22, 4 PM $ 0.00263
+1.54%
$ 2.15 million $ 634,418
Mar 22, 3 PM $ 0.00263
+0.76%
$ 2.15 million $ 643,484
Mar 22, 2 PM $ 0.00263
+2.33%
$ 2.15 million $ 641,905
Mar 22, 1 PM $ 0.00263
-1.50%
$ 2.15 million $ 630,711
Mar 22, 12 PM $ 0.00265
-1.49%
$ 2.16 million $ 621,099
Mar 22, 11 AM $ 0.00269
+0.37%
$ 2.2 million $ 626,687
Mar 22, 10 AM $ 0.00273
+2.24%
$ 2.23 million $ 622,197
Mar 22, 9 AM $ 0.00267
-2.19%
$ 2.18 million $ 619,119
Mar 22, 8 AM $ 0.0027
-0.74%
$ 2.2 million $ 615,007
Mar 22, 7 AM $ 0.00271
+0.74%
$ 2.21 million $ 609,123
Mar 22, 6 AM $ 0.00268
+0.00%
$ 2.19 million $ 620,335
Mar 22, 5 AM $ 0.00271
-1.45%
$ 2.21 million $ 608,389
Mar 22, 4 AM $ 0.00275
+2.61%
$ 2.24 million $ 612,854