G*BOY Historical Data

GBOY Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0016
-1.23%
$ 1.32 million $ 627,206
May 24, 1 AM $ 0.00162
+1.25%
$ 1.34 million $ 623,924
May 24, 12 AM $ 0.00158
-1.25%
$ 1.31 million $ 613,689
May 23, 11 PM $ 0.0016
+0.00%
$ 1.32 million $ 605,913
May 23, 10 PM $ 0.00158
-2.47%
$ 1.31 million $ 601,266
May 23, 9 PM $ 0.00161
-0.62%
$ 1.33 million $ 597,867
May 23, 8 PM $ 0.00159
-0.62%
$ 1.32 million $ 599,804
May 23, 7 PM $ 0.0016
+1.27%
$ 1.32 million $ 591,296
May 23, 6 PM $ 0.00161
+1.90%
$ 1.33 million $ 598,744
May 23, 5 PM $ 0.00158
+0.00%
$ 1.31 million $ 591,470
May 23, 4 PM $ 0.00158
+0.00%
$ 1.31 million $ 591,274
May 23, 3 PM $ 0.00159
-0.62%
$ 1.32 million $ 588,026
May 23, 2 PM $ 0.00158
-1.25%
$ 1.31 million $ 594,537
May 23, 1 PM $ 0.00158
+0.00%
$ 1.31 million $ 583,556
May 23, 12 PM $ 0.00162
+0.00%
$ 1.34 million $ 580,179
May 23, 11 AM $ 0.00161
+0.62%
$ 1.33 million $ 581,423
May 23, 10 AM $ 0.0016
-1.23%
$ 1.32 million $ 587,919
May 23, 9 AM $ 0.00158
-2.47%
$ 1.31 million $ 593,737
May 23, 8 AM $ 0.00158
-2.47%
$ 1.31 million $ 581,638
May 23, 7 AM $ 0.00158
-0.63%
$ 1.31 million $ 568,257
May 23, 6 AM $ 0.00159
+0.00%
$ 1.32 million $ 569,541
May 23, 5 AM $ 0.00159
+0.00%
$ 1.32 million $ 560,116
May 23, 4 AM $ 0.0016
+1.27%
$ 1.32 million $ 553,844
May 23, 3 AM $ 0.00158
+0.00%
$ 1.31 million $ 567,635
May 23, 2 AM $ 0.00162
+1.89%
$ 1.34 million $ 563,335
May 23, 1 AM $ 0.00159
-1.85%
$ 1.32 million $ 559,888
May 23, 12 AM $ 0.0016
-1.23%
$ 1.32 million $ 559,529
May 22, 11 PM $ 0.00159
-2.45%
$ 1.32 million $ 550,257
May 22, 10 PM $ 0.00159
+0.00%
$ 1.32 million $ 557,557
May 22, 9 PM $ 0.00159
-2.45%
$ 1.32 million $ 567,399
May 22, 8 PM $ 0.00159
+0.00%
$ 1.32 million $ 560,664
May 22, 7 PM $ 0.0016
+0.63%
$ 1.32 million $ 564,592
May 22, 6 PM $ 0.00162
-0.61%
$ 1.34 million $ 564,132
May 22, 5 PM $ 0.00163
+0.00%
$ 1.35 million $ 563,126
May 22, 4 PM $ 0.00162
+0.62%
$ 1.34 million $ 561,156
May 22, 3 PM $ 0.00159
-1.24%
$ 1.32 million $ 551,095
May 22, 2 PM $ 0.00161
-1.23%
$ 1.33 million $ 553,669
May 22, 1 PM $ 0.00161
+0.00%
$ 1.33 million $ 554,517
May 22, 12 PM $ 0.00163
+0.62%
$ 1.35 million $ 559,869
May 22, 11 AM $ 0.00162
+0.62%
$ 1.34 million $ 568,150
May 22, 10 AM $ 0.00161
+0.00%
$ 1.33 million $ 569,468
May 22, 9 AM $ 0.00163
+2.51%
$ 1.35 million $ 559,238
May 22, 8 AM $ 0.00159
+0.00%
$ 1.32 million $ 562,095
May 22, 7 AM $ 0.0016
-0.62%
$ 1.32 million $ 557,956
May 22, 6 AM $ 0.00159
-2.45%
$ 1.32 million $ 561,124
May 22, 5 AM $ 0.00159
-1.85%
$ 1.32 million $ 560,465
May 22, 4 AM $ 0.00161
-0.62%
$ 1.33 million $ 563,681
May 22, 3 AM $ 0.00161
+0.62%
$ 1.33 million $ 551,305
May 22, 2 AM $ 0.0016
+0.00%
$ 1.32 million $ 550,037
May 22, 1 AM $ 0.00159
-2.45%
$ 1.32 million $ 542,984