G*BOY Historical Data

GBOY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00275
+2.61%
$ 2.24 million $ 612,854
Mar 22, 3 AM $ 0.00274
-0.36%
$ 2.24 million $ 621,346
Mar 22, 2 AM $ 0.00271
+1.88%
$ 2.21 million $ 614,590
Mar 22, 1 AM $ 0.00266
-1.11%
$ 2.17 million $ 614,316
Mar 22, 12 AM $ 0.00266
-0.75%
$ 2.17 million $ 610,066
Mar 21, 11 PM $ 0.00268
-1.11%
$ 2.19 million $ 616,480
Mar 21, 10 PM $ 0.00271
-1.09%
$ 2.21 million $ 627,172
Mar 21, 9 PM $ 0.00274
+1.86%
$ 2.24 million $ 614,731
Mar 21, 8 PM $ 0.00269
-2.18%
$ 2.2 million $ 611,535
Mar 21, 7 PM $ 0.00272
-0.37%
$ 2.22 million $ 610,302
Mar 21, 6 PM $ 0.00271
+0.00%
$ 2.21 million $ 609,951
Mar 21, 5 PM $ 0.00274
-0.72%
$ 2.24 million $ 607,656
Mar 21, 4 PM $ 0.00276
+1.10%
$ 2.25 million $ 610,859
Mar 21, 3 PM $ 0.00269
-1.10%
$ 2.2 million $ 606,644
Mar 21, 2 PM $ 0.00273
+1.11%
$ 2.23 million $ 612,140
Mar 21, 1 PM $ 0.00271
+0.74%
$ 2.21 million $ 614,391
Mar 21, 12 PM $ 0.00276
+0.00%
$ 2.25 million $ 620,501
Mar 21, 11 AM $ 0.00276
+0.00%
$ 2.25 million $ 617,245
Mar 21, 10 AM $ 0.00272
-0.73%
$ 2.22 million $ 617,915
Mar 21, 9 AM $ 0.00274
-0.36%
$ 2.24 million $ 625,280
Mar 21, 8 AM $ 0.00276
+0.36%
$ 2.25 million $ 626,581
Mar 21, 7 AM $ 0.00271
-1.81%
$ 2.21 million $ 636,133
Mar 21, 6 AM $ 0.00276
+1.10%
$ 2.25 million $ 640,421
Mar 21, 5 AM $ 0.0027
+0.37%
$ 2.2 million $ 651,976
Mar 21, 4 AM $ 0.00274
+1.10%
$ 2.24 million $ 661,836
Mar 21, 3 AM $ 0.00276
+1.10%
$ 2.25 million $ 661,368
Mar 21, 2 AM $ 0.0027
-0.37%
$ 2.2 million $ 657,669
Mar 21, 1 AM $ 0.00277
+0.36%
$ 2.26 million $ 660,477
Mar 21, 12 AM $ 0.00273
-1.44%
$ 2.23 million $ 669,355
Mar 20, 11 PM $ 0.00275
-0.36%
$ 2.24 million $ 661,140
Mar 20, 10 PM $ 0.00276
+0.00%
$ 2.25 million $ 657,493
Mar 20, 9 PM $ 0.00275
+0.36%
$ 2.24 million $ 660,485
Mar 20, 8 PM $ 0.00275
+1.47%
$ 2.24 million $ 676,783
Mar 20, 7 PM $ 0.00269
-1.10%
$ 2.2 million $ 676,108
Mar 20, 6 PM $ 0.00275
+2.61%
$ 2.24 million $ 679,798
Mar 20, 5 PM $ 0.00268
-0.74%
$ 2.19 million $ 697,515
Mar 20, 4 PM $ 0.00273
-1.80%
$ 2.23 million $ 703,854
Mar 20, 3 PM $ 0.00284
+0.00%
$ 2.32 million $ 708,591
Mar 20, 2 PM $ 0.00281
-0.71%
$ 2.29 million $ 704,720
Mar 20, 1 PM $ 0.00277
-1.07%
$ 2.26 million $ 699,906
Mar 20, 12 PM $ 0.00278
+0.00%
$ 2.27 million $ 697,095
Mar 20, 11 AM $ 0.00284
+2.52%
$ 2.32 million $ 690,571
Mar 20, 10 AM $ 0.00283
+2.16%
$ 2.31 million $ 681,297
Mar 20, 9 AM $ 0.00281
-1.40%
$ 2.29 million $ 676,232
Mar 20, 8 AM $ 0.00277
-1.42%
$ 2.26 million $ 681,537
Mar 20, 7 AM $ 0.0028
+0.72%
$ 2.29 million $ 663,990
Mar 20, 6 AM $ 0.0028
-1.06%
$ 2.29 million $ 658,507
Mar 20, 5 AM $ 0.0029
-0.34%
$ 2.37 million $ 645,554
Mar 20, 4 AM $ 0.00284
-1.73%
$ 2.32 million $ 641,650
Mar 20, 3 AM $ 0.00284
-2.40%
$ 2.32 million $ 638,207