G*BOY Historical Data

GBOY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00284
-2.40%
$ 2.32 million $ 638,207
Mar 20, 2 AM $ 0.00288
+0.70%
$ 2.35 million $ 644,758
Mar 20, 1 AM $ 0.00286
-1.38%
$ 2.33 million $ 647,418
Mar 20, 12 AM $ 0.00288
+0.70%
$ 2.35 million $ 636,770
Mar 19, 11 PM $ 0.00293
+0.69%
$ 2.39 million $ 637,870
Mar 19, 10 PM $ 0.00289
+1.40%
$ 2.36 million $ 640,587
Mar 19, 9 PM $ 0.00285
-1.72%
$ 2.33 million $ 651,922
Mar 19, 8 PM $ 0.00291
-0.34%
$ 2.38 million $ 647,403
Mar 19, 7 PM $ 0.0029
+0.00%
$ 2.37 million $ 640,000
Mar 19, 6 PM $ 0.00289
+1.05%
$ 2.36 million $ 641,538
Mar 19, 5 PM $ 0.00283
+0.71%
$ 2.31 million $ 632,987
Mar 19, 4 PM $ 0.00282
-0.70%
$ 2.3 million $ 629,292
Mar 19, 3 PM $ 0.00278
-0.71%
$ 2.27 million $ 620,927
Mar 19, 2 PM $ 0.00279
-3.12%
$ 2.28 million $ 615,448
Mar 19, 1 PM $ 0.00284
+0.71%
$ 2.32 million $ 615,477
Mar 19, 12 PM $ 0.00279
-1.41%
$ 2.28 million $ 609,423
Mar 19, 11 AM $ 0.00288
+1.05%
$ 2.35 million $ 614,092
Mar 19, 10 AM $ 0.00281
-1.05%
$ 2.29 million $ 628,055
Mar 19, 9 AM $ 0.00287
-0.34%
$ 2.34 million $ 621,714
Mar 19, 8 AM $ 0.00287
-0.69%
$ 2.34 million $ 636,824
Mar 19, 7 AM $ 0.00288
+2.48%
$ 2.35 million $ 651,633
Mar 19, 6 AM $ 0.00287
-0.69%
$ 2.34 million $ 640,260
Mar 19, 5 AM $ 0.00282
-4.07%
$ 2.3 million $ 640,936
Mar 19, 4 AM $ 0.00294
+2.79%
$ 2.4 million $ 646,678
Mar 19, 3 AM $ 0.00288
+0.00%
$ 2.33 million $ 632,382
Mar 19, 2 AM $ 0.00288
+0.35%
$ 2.33 million $ 623,018
Mar 19, 1 AM $ 0.00287
-2.04%
$ 2.33 million $ 618,005
Mar 19, 12 AM $ 0.00293
+0.00%
$ 2.38 million $ 624,391
Mar 18, 11 PM $ 0.00286
-1.04%
$ 2.32 million $ 629,866
Mar 18, 10 PM $ 0.00291
+1.04%
$ 2.36 million $ 628,525
Mar 18, 9 PM $ 0.00286
-0.35%
$ 2.32 million $ 612,037
Mar 18, 8 PM $ 0.00285
-1.72%
$ 2.31 million $ 613,084
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.34 million $ 621,992
Mar 18, 6 PM $ 0.00293
+2.44%
$ 2.38 million $ 623,322
Mar 18, 5 PM $ 0.00292
+2.81%
$ 2.37 million $ 622,926
Mar 18, 4 PM $ 0.00289
+2.11%
$ 2.34 million $ 623,967
Mar 18, 3 PM $ 0.00288
+0.35%
$ 2.33 million $ 626,006
Mar 18, 2 PM $ 0.00285
-3.39%
$ 2.31 million $ 631,720
Mar 18, 1 PM $ 0.00295
+0.00%
$ 2.39 million $ 644,487
Mar 18, 12 PM $ 0.00288
-0.69%
$ 2.33 million $ 648,771
Mar 18, 11 AM $ 0.00297
+1.36%
$ 2.41 million $ 647,563
Mar 18, 10 AM $ 0.00298
+0.34%
$ 2.42 million $ 635,759
Mar 18, 9 AM $ 0.00297
+1.02%
$ 2.41 million $ 640,012
Mar 18, 8 AM $ 0.00294
-1.34%
$ 2.38 million $ 621,907
Mar 18, 7 AM $ 0.00298
+2.05%
$ 2.42 million $ 623,761
Mar 18, 6 AM $ 0.00294
+0.00%
$ 2.41 million $ 626,958
Mar 18, 5 AM $ 0.00296
-0.34%
$ 2.37 million $ 633,385
Mar 18, 4 AM $ 0.00297
+0.68%
$ 2.41 million $ 612,251
Mar 18, 3 AM $ 0.00291
-2.67%
$ 2.36 million $ 621,527
Mar 18, 2 AM $ 0.00294
-1.67%
$ 2.38 million $ 636,471