G*BOY Historical Data

GBOY Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00159
-2.45%
$ 1.32 million $ 542,984
May 22, 12 AM $ 0.00163
+1.87%
$ 1.35 million $ 545,065
May 21, 11 PM $ 0.0016
-0.62%
$ 1.32 million $ 555,002
May 21, 10 PM $ 0.00161
-0.62%
$ 1.33 million $ 556,142
May 21, 9 PM $ 0.0016
-0.62%
$ 1.32 million $ 556,818
May 21, 8 PM $ 0.00161
+0.00%
$ 1.33 million $ 560,448
May 21, 7 PM $ 0.0016
-2.44%
$ 1.32 million $ 565,466
May 21, 6 PM $ 0.0016
-1.84%
$ 1.32 million $ 562,867
May 21, 5 PM $ 0.00159
+0.00%
$ 1.32 million $ 563,564
May 21, 4 PM $ 0.00163
+0.00%
$ 1.35 million $ 560,038
May 21, 3 PM $ 0.00162
+1.25%
$ 1.34 million $ 561,850
May 21, 2 PM $ 0.00162
+0.00%
$ 1.34 million $ 549,713
May 21, 1 PM $ 0.00159
-1.24%
$ 1.32 million $ 543,617
May 21, 12 PM $ 0.00161
-2.42%
$ 1.33 million $ 537,959
May 21, 11 AM $ 0.00162
+0.62%
$ 1.34 million $ 529,369
May 21, 10 AM $ 0.00161
-2.42%
$ 1.33 million $ 521,382
May 21, 9 AM $ 0.00165
+1.85%
$ 1.37 million $ 526,020
May 21, 8 AM $ 0.00161
-2.42%
$ 1.33 million $ 519,950
May 21, 7 AM $ 0.00165
+0.00%
$ 1.37 million $ 523,721
May 21, 6 AM $ 0.00161
-0.62%
$ 1.33 million $ 520,925
May 21, 5 AM $ 0.00163
-0.61%
$ 1.35 million $ 520,537
May 21, 4 AM $ 0.00162
+0.62%
$ 1.34 million $ 522,599
May 21, 3 AM $ 0.00165
+0.00%
$ 1.37 million $ 523,148
May 21, 2 AM $ 0.00163
+1.24%
$ 1.35 million $ 518,535
May 21, 1 AM $ 0.00161
+0.00%
$ 1.33 million $ 523,384
May 21, 12 AM $ 0.00164
+0.00%
$ 1.36 million $ 537,427
May 20, 11 PM $ 0.00162
-2.41%
$ 1.34 million $ 539,924
May 20, 10 PM $ 0.00163
+0.60%
$ 1.35 million $ 528,298
May 20, 9 PM $ 0.00162
-1.79%
$ 1.34 million $ 544,571
May 20, 8 PM $ 0.00163
+0.00%
$ 1.35 million $ 545,712
May 20, 7 PM $ 0.00166
+1.20%
$ 1.37 million $ 543,955
May 20, 6 PM $ 0.00162
-2.38%
$ 1.34 million $ 549,368
May 20, 5 PM $ 0.00164
-1.78%
$ 1.36 million $ 553,803
May 20, 4 PM $ 0.00163
+0.00%
$ 1.35 million $ 568,176
May 20, 3 PM $ 0.00165
+0.60%
$ 1.37 million $ 571,137
May 20, 2 PM $ 0.00164
-0.59%
$ 1.36 million $ 575,357
May 20, 1 PM $ 0.00163
-1.79%
$ 1.35 million $ 585,542
May 20, 12 PM $ 0.00166
+1.82%
$ 1.37 million $ 576,296
May 20, 11 AM $ 0.00165
+1.21%
$ 1.37 million $ 573,895
May 20, 10 AM $ 0.00166
+0.60%
$ 1.37 million $ 586,654
May 20, 9 AM $ 0.00166
+1.82%
$ 1.37 million $ 591,419
May 20, 8 AM $ 0.00164
+1.22%
$ 1.36 million $ 606,089
May 20, 7 AM $ 0.00165
+2.46%
$ 1.37 million $ 611,051
May 20, 6 AM $ 0.00161
-2.39%
$ 1.33 million $ 616,905
May 20, 5 AM $ 0.00164
+0.61%
$ 1.36 million $ 626,721
May 20, 4 AM $ 0.00162
+0.01%
$ 1.34 million $ 621,071
May 19, 10 PM $ 0.00186
+2.17%
$ 1.54 million $ 605,175
May 19, 9 PM $ 0.00183
-0.53%
$ 1.51 million $ 604,151
May 19, 8 PM $ 0.00182
+0.00%
$ 1.51 million $ 604,267
May 19, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 605,213