G*BOY Historical Data

GBOY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00291
-2.67%
$ 2.36 million $ 621,527
Mar 18, 2 AM $ 0.00294
-1.67%
$ 2.38 million $ 636,471
Mar 18, 1 AM $ 0.00296
+1.72%
$ 2.4 million $ 645,069
Mar 18, 12 AM $ 0.00295
+1.37%
$ 2.39 million $ 640,691
Mar 17, 11 PM $ 0.00291
-1.69%
$ 2.36 million $ 626,274
Mar 17, 10 PM $ 0.00298
+1.70%
$ 2.42 million $ 616,757
Mar 17, 9 PM $ 0.00297
+0.68%
$ 2.41 million $ 624,816
Mar 17, 8 PM $ 0.00294
-1.67%
$ 2.38 million $ 624,717
Mar 17, 7 PM $ 0.00293
-1.67%
$ 2.38 million $ 619,546
Mar 17, 6 PM $ 0.0029
-1.35%
$ 2.35 million $ 611,261
Mar 17, 5 PM $ 0.00296
-0.67%
$ 2.4 million $ 608,131
Mar 17, 4 PM $ 0.00295
+1.37%
$ 2.39 million $ 595,567
Mar 17, 3 PM $ 0.00296
-0.34%
$ 2.4 million $ 604,189
Mar 17, 2 PM $ 0.00297
+2.06%
$ 2.41 million $ 618,085
Mar 17, 1 PM $ 0.00295
+0.00%
$ 2.39 million $ 606,672
Mar 17, 12 PM $ 0.00289
+0.35%
$ 2.34 million $ 601,280
Mar 17, 11 AM $ 0.00292
-1.01%
$ 2.37 million $ 605,123
Mar 17, 10 AM $ 0.00289
-1.36%
$ 2.34 million $ 616,948
Mar 17, 9 AM $ 0.00294
+1.03%
$ 2.38 million $ 612,001
Mar 17, 8 AM $ 0.00289
-2.03%
$ 2.34 million $ 617,635
Mar 17, 7 AM $ 0.00292
+0.00%
$ 2.37 million $ 622,327
Mar 17, 6 AM $ 0.00288
+0.00%
$ 2.33 million $ 627,087
Mar 17, 5 AM $ 0.00292
+0.00%
$ 2.37 million $ 632,996
Mar 17, 4 AM $ 0.0029
-1.69%
$ 2.35 million $ 648,148
Mar 17, 3 AM $ 0.00293
-1.01%
$ 2.38 million $ 653,112
Mar 17, 2 AM $ 0.00291
+0.00%
$ 2.36 million $ 647,119
Mar 17, 1 AM $ 0.00291
-1.68%
$ 2.42 million $ 640,388
Mar 17, 12 AM $ 0.00298
+0.33%
$ 2.42 million $ 642,381
Mar 16, 11 PM $ 0.00301
-0.33%
$ 2.44 million $ 650,999
Mar 16, 10 PM $ 0.00298
-0.33%
$ 2.42 million $ 648,279
Mar 16, 9 PM $ 0.00296
-0.34%
$ 2.4 million $ 657,632
Mar 16, 8 PM $ 0.00291
-0.34%
$ 2.36 million $ 660,002
Mar 16, 7 PM $ 0.00285
-2.39%
$ 2.31 million $ 662,643
Mar 16, 6 PM $ 0.00292
+0.69%
$ 2.37 million $ 668,858
Mar 16, 5 PM $ 0.00289
+0.35%
$ 2.34 million $ 676,313
Mar 16, 4 PM $ 0.00285
-2.72%
$ 2.31 million $ 692,761
Mar 16, 3 PM $ 0.00289
-1.36%
$ 2.35 million $ 679,141
Mar 16, 2 PM $ 0.00287
-2.04%
$ 2.33 million $ 672,546
Mar 16, 1 PM $ 0.0029
-0.68%
$ 2.33 million $ 658,952
Mar 16, 12 PM $ 0.00286
+0.35%
$ 2.32 million $ 667,927
Mar 16, 11 AM $ 0.00292
-0.34%
$ 2.37 million $ 661,049
Mar 16, 10 AM $ 0.00292
-0.68%
$ 2.37 million $ 644,434
Mar 16, 9 AM $ 0.00294
+2.79%
$ 2.38 million $ 643,307
Mar 16, 8 AM $ 0.00294
+0.00%
$ 2.38 million $ 641,884
Mar 16, 7 AM $ 0.00294
+1.73%
$ 2.38 million $ 640,863
Mar 16, 6 AM $ 0.00294
+0.34%
$ 2.38 million $ 639,966
Mar 16, 5 AM $ 0.00291
-2.02%
$ 2.36 million $ 637,626
Mar 16, 4 AM $ 0.00296
+1.37%
$ 2.4 million $ 636,157
Mar 16, 3 AM $ 0.00291
-0.34%
$ 2.36 million $ 639,833
Mar 16, 2 AM $ 0.00293
+1.38%
$ 2.38 million $ 628,034