G*BOY Historical Data

GBOY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00294
-0.34%
$ 2.38 million $ 629,640
Mar 16, 12 AM $ 0.00288
-2.70%
$ 2.33 million $ 629,853
Mar 15, 11 PM $ 0.00295
+1.72%
$ 2.39 million $ 624,383
Mar 15, 10 PM $ 0.00293
+1.03%
$ 2.38 million $ 630,123
Mar 15, 9 PM $ 0.00293
+2.08%
$ 2.38 million $ 630,194
Mar 15, 8 PM $ 0.00291
-3.96%
$ 2.36 million $ 627,287
Mar 15, 7 PM $ 0.00305
+2.00%
$ 2.47 million $ 622,541
Mar 15, 6 PM $ 0.003
-1.31%
$ 2.43 million $ 627,538
Mar 15, 5 PM $ 0.00304
+2.01%
$ 2.46 million $ 628,157
Mar 15, 4 PM $ 0.00298
-1.00%
$ 2.42 million $ 622,334
Mar 15, 3 PM $ 0.00302
+0.67%
$ 2.45 million $ 640,162
Mar 15, 2 PM $ 0.00306
+0.99%
$ 2.48 million $ 642,675
Mar 15, 1 PM $ 0.00306
+0.66%
$ 2.48 million $ 652,157
Mar 15, 12 PM $ 0.003
+0.33%
$ 2.43 million $ 645,832
Mar 15, 11 AM $ 0.00306
+1.32%
$ 2.48 million $ 643,847
Mar 15, 10 AM $ 0.00306
+1.66%
$ 2.48 million $ 643,240
Mar 15, 9 AM $ 0.00299
-0.33%
$ 2.42 million $ 641,386
Mar 15, 8 AM $ 0.00303
-0.65%
$ 2.46 million $ 638,792
Mar 15, 7 AM $ 0.00298
-1.97%
$ 2.42 million $ 622,146
Mar 15, 6 AM $ 0.00297
+0.00%
$ 2.41 million $ 620,932
Mar 15, 5 AM $ 0.00301
+0.67%
$ 2.44 million $ 606,070
Mar 15, 4 AM $ 0.00303
+1.34%
$ 2.46 million $ 600,730
Mar 15, 3 AM $ 0.00304
+0.66%
$ 2.46 million $ 600,356
Mar 15, 2 AM $ 0.00297
-1.98%
$ 2.41 million $ 619,900
Mar 15, 1 AM $ 0.00303
-0.65%
$ 2.46 million $ 615,810
Mar 15, 12 AM $ 0.00297
-0.33%
$ 2.41 million $ 616,991
Mar 14, 11 PM $ 0.00301
-0.33%
$ 2.44 million $ 633,231
Mar 14, 10 PM $ 0.00294
-1.01%
$ 2.38 million $ 632,450
Mar 14, 9 PM $ 0.00301
+0.67%
$ 2.44 million $ 626,053
Mar 14, 8 PM $ 0.003
-0.99%
$ 2.43 million $ 621,054
Mar 14, 7 PM $ 0.00307
-1.29%
$ 2.49 million $ 611,500
Mar 14, 6 PM $ 0.00305
-1.93%
$ 2.47 million $ 607,731
Mar 14, 5 PM $ 0.00308
+0.33%
$ 2.5 million $ 607,424
Mar 14, 4 PM $ 0.00303
-1.62%
$ 2.46 million $ 608,139
Mar 14, 3 PM $ 0.00308
-0.96%
$ 2.5 million $ 607,756
Mar 14, 2 PM $ 0.00302
-0.98%
$ 2.45 million $ 611,698
Mar 14, 1 PM $ 0.00308
-0.96%
$ 2.5 million $ 615,680
Mar 14, 12 PM $ 0.00303
-0.65%
$ 2.46 million $ 621,781
Mar 14, 11 AM $ 0.00311
+0.65%
$ 2.52 million $ 620,922
Mar 14, 10 AM $ 0.00308
-0.96%
$ 2.5 million $ 625,316
Mar 14, 9 AM $ 0.00307
+0.65%
$ 2.49 million $ 624,247
Mar 14, 8 AM $ 0.00312
+1.96%
$ 2.53 million $ 632,310
Mar 14, 7 AM $ 0.00307
+0.00%
$ 2.49 million $ 648,282
Mar 14, 6 AM $ 0.00309
+0.00%
$ 2.51 million $ 650,169
Mar 14, 5 AM $ 0.00311
-0.64%
$ 2.52 million $ 661,883
Mar 14, 4 AM $ 0.00308
-0.64%
$ 2.5 million $ 661,521
Mar 14, 3 AM $ 0.00312
+1.96%
$ 2.53 million $ 660,124
Mar 14, 2 AM $ 0.00308
-1.28%
$ 2.5 million $ 657,300
Mar 14, 1 AM $ 0.0031
-0.64%
$ 2.51 million $ 667,437
Mar 14, 12 AM $ 0.00304
-1.61%
$ 2.46 million $ 677,565