G*BOY Historical Data

GBOY Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00166
+1.84%
$ 1.36 million $ 570,427
May 17, 12 PM $ 0.00163
-1.81%
$ 1.34 million $ 562,608
May 17, 11 AM $ 0.00163
+0.00%
$ 1.34 million $ 566,129
May 17, 10 AM $ 0.00165
-0.60%
$ 1.36 million $ 562,567
May 17, 9 AM $ 0.00163
+0.00%
$ 1.34 million $ 559,597
May 17, 8 AM $ 0.00164
+0.00%
$ 1.35 million $ 558,914
May 17, 7 AM $ 0.00165
+0.61%
$ 1.36 million $ 563,888
May 17, 6 AM $ 0.00166
-0.60%
$ 1.36 million $ 567,920
May 17, 5 AM $ 0.00164
+0.61%
$ 1.35 million $ 578,300
May 17, 4 AM $ 0.00167
+0.60%
$ 1.37 million $ 574,964
May 17, 3 AM $ 0.00164
-0.61%
$ 1.35 million $ 570,966
May 17, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 569,806
May 17, 1 AM $ 0.00165
-1.20%
$ 1.36 million $ 571,157
May 17, 12 AM $ 0.00167
+2.45%
$ 1.37 million $ 565,530
May 16, 11 PM $ 0.00163
+0.00%
$ 1.34 million $ 568,327
May 16, 10 PM $ 0.00166
-0.60%
$ 1.36 million $ 568,173
May 16, 9 PM $ 0.00164
-1.20%
$ 1.35 million $ 575,224
May 16, 8 PM $ 0.00163
-0.61%
$ 1.34 million $ 562,289
May 16, 7 PM $ 0.00164
-1.20%
$ 1.35 million $ 562,463
May 16, 6 PM $ 0.00166
-0.60%
$ 1.36 million $ 559,323
May 16, 5 PM $ 0.00165
-0.60%
$ 1.36 million $ 560,303
May 16, 4 PM $ 0.00164
-0.61%
$ 1.35 million $ 569,887
May 16, 3 PM $ 0.00167
+0.00%
$ 1.37 million $ 567,328
May 16, 2 PM $ 0.00166
+0.00%
$ 1.36 million $ 551,699
May 16, 1 PM $ 0.00166
+1.84%
$ 1.36 million $ 555,900
May 16, 12 PM $ 0.00163
-2.39%
$ 1.34 million $ 555,048
May 16, 11 AM $ 0.00166
+0.00%
$ 1.36 million $ 549,645
May 16, 10 AM $ 0.00165
+1.23%
$ 1.36 million $ 557,649
May 16, 9 AM $ 0.00167
+2.45%
$ 1.37 million $ 557,886
May 16, 8 AM $ 0.00167
+1.21%
$ 1.37 million $ 560,408
May 16, 7 AM $ 0.00167
+2.45%
$ 1.37 million $ 552,112
May 16, 6 AM $ 0.00164
+0.61%
$ 1.35 million $ 544,776
May 16, 5 AM $ 0.00167
+1.21%
$ 1.37 million $ 537,632
May 16, 4 AM $ 0.00163
-0.61%
$ 1.34 million $ 540,177
May 16, 3 AM $ 0.00165
-1.20%
$ 1.36 million $ 540,736
May 16, 2 AM $ 0.00163
-1.81%
$ 1.34 million $ 542,594
May 16, 1 AM $ 0.00167
+0.60%
$ 1.37 million $ 540,923
May 16, 12 AM $ 0.00167
+0.00%
$ 1.37 million $ 547,900
May 15, 11 PM $ 0.00163
-0.61%
$ 1.34 million $ 547,574
May 15, 10 PM $ 0.00162
-1.22%
$ 1.33 million $ 552,719
May 15, 9 PM $ 0.00162
-1.82%
$ 1.33 million $ 545,885
May 15, 8 PM $ 0.00163
+0.00%
$ 1.34 million $ 558,974
May 15, 7 PM $ 0.00163
-1.21%
$ 1.34 million $ 560,171
May 15, 6 PM $ 0.00163
+0.00%
$ 1.34 million $ 564,567
May 15, 5 PM $ 0.00165
-1.19%
$ 1.36 million $ 573,627
May 15, 4 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,099
May 15, 3 PM $ 0.00163
-1.80%
$ 1.34 million $ 569,332
May 15, 2 PM $ 0.00163
-1.80%
$ 1.34 million $ 578,680
May 15, 1 PM $ 0.00165
+1.22%
$ 1.36 million $ 570,965
May 15, 12 PM $ 0.00167
+2.45%
$ 1.37 million $ 562,608