G*BOY Historical Data

GBOY Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00167
+1.21%
$ 1.37 million $ 564,873
May 15, 10 AM $ 0.00165
+0.61%
$ 1.36 million $ 560,786
May 15, 9 AM $ 0.00166
+1.84%
$ 1.36 million $ 560,951
May 15, 8 AM $ 0.00167
+1.21%
$ 1.37 million $ 578,733
May 15, 7 AM $ 0.00165
+0.61%
$ 1.36 million $ 569,591
May 15, 6 AM $ 0.00164
-1.79%
$ 1.35 million $ 573,054
May 15, 5 AM $ 0.00164
-0.60%
$ 1.35 million $ 575,985
May 15, 4 AM $ 0.00163
-2.39%
$ 1.34 million $ 573,307
May 15, 3 AM $ 0.00163
-0.61%
$ 1.34 million $ 569,032
May 15, 2 AM $ 0.00166
-0.59%
$ 1.36 million $ 577,369
May 15, 1 AM $ 0.00166
-1.78%
$ 1.36 million $ 586,618
May 15, 12 AM $ 0.00167
+0.00%
$ 1.37 million $ 582,514
May 14, 11 PM $ 0.00171
+1.18%
$ 1.41 million $ 583,462
May 14, 10 PM $ 0.0017
-0.58%
$ 1.4 million $ 575,380
May 14, 9 PM $ 0.00169
+0.59%
$ 1.39 million $ 583,443
May 14, 8 PM $ 0.0017
+1.78%
$ 1.4 million $ 572,671
May 14, 7 PM $ 0.00167
-1.75%
$ 1.37 million $ 577,126
May 14, 6 PM $ 0.00169
+1.19%
$ 1.39 million $ 571,135
May 14, 5 PM $ 0.00167
+0.59%
$ 1.37 million $ 566,969
May 14, 4 PM $ 0.0017
-0.01%
$ 1.4 million $ 568,602
May 14, 3 PM $ 0.00168
+0.59%
$ 1.38 million $ 568,595
May 14, 2 PM $ 0.00168
+0.00%
$ 1.38 million $ 568,974
May 14, 1 PM $ 0.0017
+0.59%
$ 1.4 million $ 590,504
May 14, 12 PM $ 0.00168
+1.19%
$ 1.38 million $ 606,958
May 14, 11 AM $ 0.00169
+1.19%
$ 1.39 million $ 605,122
May 14, 10 AM $ 0.0017
+0.00%
$ 1.4 million $ 606,006
May 14, 9 AM $ 0.00166
-2.90%
$ 1.36 million $ 599,948
May 14, 8 AM $ 0.00167
-1.76%
$ 1.37 million $ 587,543
May 14, 7 AM $ 0.00172
+0.00%
$ 1.41 million $ 601,911
May 14, 6 AM $ 0.00171
-0.57%
$ 1.41 million $ 598,265
May 14, 5 AM $ 0.00169
-1.72%
$ 1.39 million $ 597,896
May 14, 4 AM $ 0.00169
-2.28%
$ 1.39 million $ 593,405
May 14, 3 AM $ 0.00173
+2.34%
$ 1.42 million $ 594,621
May 14, 2 AM $ 0.00173
+1.15%
$ 1.42 million $ 588,826
May 14, 1 AM $ 0.00171
+1.77%
$ 1.41 million $ 581,680
May 14, 12 AM $ 0.00169
+0.59%
$ 1.39 million $ 587,045
May 13, 11 PM $ 0.00172
-0.01%
$ 1.41 million $ 581,818
May 13, 9 PM $ 0.0018
+1.68%
$ 1.48 million $ 587,005
May 13, 8 PM $ 0.00181
+2.24%
$ 1.49 million $ 583,037
May 13, 7 PM $ 0.0018
+0.56%
$ 1.48 million $ 579,459
May 13, 6 PM $ 0.00179
-1.09%
$ 1.47 million $ 591,229
May 13, 5 PM $ 0.00179
-7.25%
$ 1.47 million $ 591,644
May 13, 4 PM $ 0.0019
-0.51%
$ 1.56 million $ 590,988
May 13, 3 PM $ 0.00193
+2.63%
$ 1.59 million $ 587,492
May 13, 2 PM $ 0.00188
-2.56%
$ 1.55 million $ 584,182
May 13, 1 PM $ 0.00192
-1.55%
$ 1.58 million $ 585,146
May 13, 12 PM $ 0.00196
+0.00%
$ 1.61 million $ 585,388
May 13, 11 AM $ 0.00199
+2.04%
$ 1.64 million $ 585,239
May 13, 10 AM $ 0.00194
-1.01%
$ 1.59 million $ 585,366
May 13, 9 AM $ 0.00199
+1.01%
$ 1.64 million $ 594,157