G*BOY Historical Data

GBOY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0031
-0.64%
$ 2.51 million $ 667,437
Mar 14, 12 AM $ 0.00304
-1.61%
$ 2.46 million $ 677,565
Mar 13, 11 PM $ 0.00303
-2.56%
$ 2.46 million $ 671,233
Mar 13, 10 PM $ 0.00306
+0.00%
$ 2.48 million $ 681,325
Mar 13, 9 PM $ 0.00304
-2.56%
$ 2.46 million $ 672,722
Mar 13, 8 PM $ 0.00306
+0.99%
$ 2.48 million $ 673,715
Mar 13, 7 PM $ 0.00304
+0.33%
$ 2.46 million $ 692,776
Mar 13, 6 PM $ 0.00309
+0.00%
$ 2.51 million $ 681,150
Mar 13, 5 PM $ 0.00311
+1.96%
$ 2.52 million $ 671,778
Mar 13, 4 PM $ 0.00304
-0.97%
$ 2.46 million $ 675,861
Mar 13, 3 PM $ 0.00309
+1.97%
$ 2.51 million $ 663,613
Mar 13, 2 PM $ 0.00311
+1.30%
$ 2.52 million $ 657,955
Mar 13, 1 PM $ 0.00305
-1.61%
$ 2.47 million $ 659,911
Mar 13, 12 PM $ 0.00306
+0.00%
$ 2.48 million $ 664,159
Mar 13, 11 AM $ 0.00304
-1.61%
$ 2.46 million $ 666,427
Mar 13, 10 AM $ 0.00303
-1.94%
$ 2.46 million $ 681,817
Mar 13, 9 AM $ 0.00303
-0.65%
$ 2.46 million $ 698,851
Mar 13, 8 AM $ 0.00304
-0.65%
$ 2.46 million $ 694,217
Mar 13, 7 AM $ 0.00299
-1.64%
$ 2.42 million $ 687,963
Mar 13, 6 AM $ 0.00299
-2.60%
$ 2.42 million $ 696,230
Mar 13, 5 AM $ 0.00304
-1.93%
$ 2.46 million $ 693,420
Mar 13, 4 AM $ 0.00302
+0.00%
$ 2.45 million $ 687,766
Mar 13, 3 AM $ 0.0031
+1.30%
$ 2.51 million $ 688,887
Mar 13, 2 AM $ 0.00308
+1.98%
$ 2.5 million $ 681,212
Mar 13, 1 AM $ 0.00304
-0.97%
$ 2.46 million $ 684,212
Mar 13, 12 AM $ 0.00307
+3.71%
$ 2.49 million $ 665,572
Mar 12, 11 PM $ 0.003
+1.69%
$ 2.43 million $ 652,063
Mar 12, 10 PM $ 0.00299
+1.35%
$ 2.42 million $ 646,008
Mar 12, 9 PM $ 0.00298
-0.33%
$ 2.42 million $ 640,743
Mar 12, 8 PM $ 0.00301
+1.00%
$ 2.44 million $ 659,048
Mar 12, 7 PM $ 0.00297
-1.33%
$ 2.41 million $ 658,705
Mar 12, 6 PM $ 0.00297
+0.68%
$ 2.41 million $ 677,725
Mar 12, 5 PM $ 0.003
+1.00%
$ 2.43 million $ 682,233
Mar 12, 4 PM $ 0.00297
-0.67%
$ 2.41 million $ 679,836
Mar 12, 3 PM $ 0.00304
+0.66%
$ 2.46 million $ 690,196
Mar 12, 2 PM $ 0.00301
+0.66%
$ 2.44 million $ 695,952
Mar 12, 1 PM $ 0.00303
+0.00%
$ 2.46 million $ 691,310
Mar 12, 12 PM $ 0.00304
-0.65%
$ 2.46 million $ 690,983
Mar 12, 11 AM $ 0.00304
-0.33%
$ 2.46 million $ 703,138
Mar 12, 10 AM $ 0.00302
+0.33%
$ 2.45 million $ 695,532
Mar 12, 9 AM $ 0.00307
+0.33%
$ 2.49 million $ 683,742
Mar 12, 8 AM $ 0.00303
+0.66%
$ 2.46 million $ 688,090
Mar 12, 7 AM $ 0.003
-2.91%
$ 2.43 million $ 685,080
Mar 12, 6 AM $ 0.00309
+0.00%
$ 2.5 million $ 666,860
Mar 12, 5 AM $ 0.00303
-0.33%
$ 2.46 million $ 672,075
Mar 12, 4 AM $ 0.00303
+0.33%
$ 2.46 million $ 684,515
Mar 12, 3 AM $ 0.00307
-0.97%
$ 2.49 million $ 683,599
Mar 12, 2 AM $ 0.00307
-0.32%
$ 2.49 million $ 697,040
Mar 12, 1 AM $ 0.00303
-2.25%
$ 2.46 million $ 685,065
Mar 12, 12 AM $ 0.00304
-2.55%
$ 2.46 million $ 701,697