G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00756
+8.73%
$ 6.09 million $ 196,721
Jan 29, 2026 $ 0.00695
+0.40%
$ 5.6 million $ 86,530
Jan 28, 2026 $ 0.00692
+0.18%
$ 5.58 million $ 69,227
Jan 27, 2026 $ 0.00693
-1.99%
$ 5.58 million $ 242,551
Jan 26, 2026 $ 0.00707
+12.78%
$ 5.69 million $ 341,435
Jan 25, 2026 $ 0.0063
-14.06%
$ 5.07 million $ 328,446
Jan 24, 2026 $ 0.00732
-3.75%
$ 5.89 million $ 235,989
Jan 23, 2026 $ 0.00766
+5.06%
$ 6.17 million $ 228,943
Jan 22, 2026 $ 0.00857
-2.58%
$ 6.9 million $ 237,550
Jan 21, 2026 $ 0.00877
-10.59%
$ 7.06 million $ 262,112
Jan 20, 2026 $ 0.00983
-5.19%
$ 7.91 million $ 232,466
Jan 19, 2026 $ 0.0104
-6.75%
$ 8.35 million $ 215,529
Jan 18, 2026 $ 0.0114
+5.09%
$ 9.22 million $ 174,212
Jan 17, 2026 $ 0.0108
-2.90%
$ 8.72 million $ 165,744
Jan 16, 2026 $ 0.0111
-4.04%
$ 8.97 million $ 207,116
Jan 15, 2026 $ 0.0116
+4.85%
$ 9.27 million $ 193,103
Jan 14, 2026 $ 0.0111
-3.62%
$ 8.85 million $ 216,816
Jan 13, 2026 $ 0.0115
+24.22%
$ 9.18 million $ 235,339
Jan 12, 2026 $ 0.0092
+2.24%
$ 7.36 million $ 154,579
Jan 11, 2026 $ 0.009
-2.17%
$ 7.2 million $ 186,321
Jan 10, 2026 $ 0.00809
-8.64%
$ 6.47 million $ 192,865
Jan 9, 2026 $ 0.00885
-6.47%
$ 7.08 million $ 213,746
Jan 8, 2026 $ 0.00947
-5.11%
$ 7.58 million $ 175,806
Jan 7, 2026 $ 0.00998
-10.48%
$ 7.98 million $ 232,955
Jan 6, 2026 $ 0.0117
+5.63%
$ 9.36 million $ 215,754
Jan 5, 2026 $ 0.0111
-16.65%
$ 8.86 million $ 252,323
Jan 4, 2026 $ 0.012
+0.81%
$ 9.57 million $ 222,805
Jan 3, 2026 $ 0.0119
+21.73%
$ 9.5 million $ 208,808
Jan 2, 2026 $ 0.00976
+10.31%
$ 7.8 million $ 214,103
Jan 1, 2026 $ 0.00885
+36.30%
$ 7.07 million $ 178,765
Dec 31, 2025 $ 0.00651
+9.79%
$ 5.19 million $ 167,735
Dec 30, 2025 $ 0.00591
-10.40%
$ 4.75 million $ 159,489
Dec 29, 2025 $ 0.00658
-5.48%
$ 5.28 million $ 167,075
Dec 28, 2025 $ 0.00704
+4.12%
$ 5.57 million $ 173,385
Dec 27, 2025 $ 0.00682
+11.62%
$ 5.41 million $ 164,206
Dec 26, 2025 $ 0.00622
-11.95%
$ 4.89 million $ 182,278
Dec 25, 2025 $ 0.00725
-3.76%
$ 7.07 million $ 517,789
Dec 24, 2025 $ 0.00759
-1.38%
$ 7.54 million $ 182,844
Dec 23, 2025 $ 0.00776
-5.60%
$ 7.69 million $ 203,770
Dec 22, 2025 $ 0.00822
-0.49%
$ 8.22 million $ 300,021
Dec 21, 2025 $ 0.00688
-44.49%
$ 6.88 million $ 550,731
Dec 20, 2025 $ 0.0129
+12.25%
$ 12.4 million $ 545,580
Dec 19, 2025 $ 0.0124
+57.64%
$ 11.72 million $ 638,176
Dec 18, 2025 $ 0.00791
+18.17%
$ 7.91 million $ 561,360
Dec 17, 2025 $ 0.00482
-8.17%
$ 4.83 million $ 379,370
Dec 16, 2025 $ 0.00541
-2.04%
$ 5.25 million $ 347,142
Dec 15, 2025 $ 0.00596
-9.33%
$ 6.28 million $ 428,902
Download