G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000878
+0.00%
$ 748,099 $ 108
Jul 28, 1 AM $ 0.000883
+0.00%
$ 752,715 $ 91
Jul 27, 11 PM $ 0.000883
+0.00%
$ -- $ 73
Jul 27, 10 PM $ 0.000885
+0.06%
$ 754,475 $ 56
Jul 27, 7 PM $ 0.000884
+0.00%
$ 752,858 $ 75
Jul 27, 2 PM $ 0.000886
-0.17%
$ 754,674 $ 75
Jul 27, 1 PM $ 0.00089
+0.04%
$ 757,985 $ 38
Jul 26, 11 PM $ 0.000894
+0.00%
$ 762,092 $ 57
Jul 26, 10 PM $ 0.000893
-0.01%
$ 760,972 $ 57
Jul 26, 6 PM $ 0.000889
+0.00%
$ 757,885 $ 37
Jul 26, 4 PM $ 0.000889
+0.03%
$ 757,180 $ 19
Jul 26, 3 AM $ 0.00089
+0.00%
$ -- $ 0
Jul 25, 12 PM $ 0.000878
+0.00%
$ 748,304 $ 44
Jul 25, 1 AM $ 0.00089
+0.11%
$ 758,073 $ 61
Jul 24, 9 PM $ 0.000886
+0.00%
$ 754,584 $ 36
Jul 24, 1 PM $ 0.000887
-0.07%
$ 755,556 $ 43
Jul 24, 11 AM $ 0.000887
-0.01%
$ 755,751 $ 37
Jul 24, 2 AM $ 0.000881
+0.00%
$ 750,951 $ 56
Jul 24, 1 AM $ 0.000884
+0.00%
$ 752,975 $ 56
Jul 23, 7 PM $ 0.000882
+0.00%
$ 751,863 $ 444
Jul 23, 3 PM $ 0.000889
-0.19%
$ 757,777 $ 468
Jul 23, 12 PM $ 0.000889
-0.08%
$ 757,250 $ 452
Jul 23, 3 AM $ 0.000889
+0.00%
$ 757,150 $ 475
Jul 22, 9 PM $ 0.000889
+0.41%
$ 757,408 $ 504
Jul 22, 8 PM $ 0.000878
-4.21%
$ 747,906 $ 435
Jul 22, 6 PM $ 0.00105
-0.11%
$ 897,927 $ 102
Jul 22, 3 PM $ 0.00106
+0.03%
$ 902,894 $ 82
Jul 22, 2 PM $ 0.00106
+0.00%
$ 905,508 $ 88
Jul 22, 9 AM $ 0.00106
+0.00%
$ 899,868 $ 69
Jul 22, 6 AM $ 0.00106
-0.03%
$ 900,948 $ 69
Jul 22, 5 AM $ 0.00105
+0.00%
$ 897,360 $ 69
Jul 21, 10 PM $ 0.00106
+0.00%
$ -- $ 81
Jul 21, 9 PM $ 0.00106
-1.39%
$ 899,156 $ 58
Jul 21, 6 PM $ 0.00106
+0.00%
$ 903,572 $ 58
Jul 21, 2 PM $ 0.00106
-0.08%
$ 902,374 $ 86
Jul 21, 6 AM $ 0.00106
+0.00%
$ 905,576 $ 97
Jul 21, 1 AM $ 0.00107
+0.00%
$ 908,654 $ 97
Jul 21, 12 AM $ 0.00108
+0.00%
$ 917,214 $ 97
Jul 20, 7 PM $ 0.00107
+0.00%
$ 912,899 $ 115
Jul 20, 6 PM $ 0.00108
+0.00%
$ 916,814 $ 116
Jul 20, 4 PM $ 0.00107
+0.00%
$ 914,992 $ 134
Jul 20, 3 PM $ 0.00107
+0.35%
$ 912,202 $ 133
Jul 20, 2 PM $ 0.00106
-0.05%
$ 905,402 $ 114
Jul 20, 11 AM $ 0.00107
+0.07%
$ 910,193 $ 99
Jul 20, 5 AM $ 0.00106
-0.04%
$ 905,482 $ 61
Jul 20, 12 AM $ 0.00107
+0.00%
$ 908,916 $ 62
Jul 19, 4 PM $ 0.00106
-0.08%
$ 904,693 $ 75
Jul 19, 2 PM $ 0.00106
+0.00%
$ 904,930 $ 38
Jul 19, 2 AM $ 0.00107
+0.01%
$ 911,761 $ 29
Jul 18, 9 PM $ 0.00107
+0.00%
$ 913,879 $ 15