G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00116
+0.00%
$ 963,695 $ 1,232
Jun 22, 11 AM $ 0.00116
+0.85%
$ 963,695 $ 1,232
Jun 22, 10 AM $ 0.00115
+0.00%
$ 955,565 $ 1,133
Jun 22, 9 AM $ 0.00115
+0.00%
$ 956,285 $ 1,143
Jun 22, 7 AM $ 0.00115
+0.00%
$ 956,036 $ 1,141
Jun 22, 6 AM $ 0.00115
+0.00%
$ 956,036 $ 1,133
Jun 22, 5 AM $ 0.00115
+0.00%
$ 956,036 $ 1,133
Jun 22, 4 AM $ 0.00115
+0.00%
$ 956,036 $ 1,142
Jun 22, 3 AM $ 0.00115
-0.63%
$ 956,021 $ 1,138
Jun 22, 2 AM $ 0.00116
+0.00%
$ 962,084 $ 1,126
Jun 22, 1 AM $ 0.00115
+0.54%
$ 961,671 $ 1,126
Jun 22, 12 AM $ 0.00115
+0.00%
$ 956,506 $ 1,060
Jun 21, 11 PM $ 0.00115
+0.00%
$ 956,506 $ 1,298
Jun 21, 10 PM $ 0.00115
+0.00%
$ 956,506 $ 1,303
Jun 21, 9 PM $ 0.00115
-0.07%
$ 956,506 $ 1,336
Jun 21, 8 PM $ 0.00116
+0.01%
$ 963,502 $ 1,321
Jun 21, 7 PM $ 0.00116
-2.27%
$ 964,887 $ 1,280
Jun 21, 6 PM $ 0.00119
+0.00%
$ 987,301 $ 657
Jun 21, 5 PM $ 0.00119
+0.00%
$ 987,301 $ 767
Jun 21, 4 PM $ 0.00119
+0.00%
$ 987,301 $ 890
Jun 21, 3 PM $ 0.00119
+0.04%
$ 987,301 $ 890
Jun 21, 2 PM $ 0.00118
+0.41%
$ 985,353 $ 967
Jun 21, 1 PM $ 0.00118
+0.00%
$ 982,672 $ 691
Jun 21, 12 PM $ 0.00118
+0.00%
$ 982,672 $ 702
Jun 21, 11 AM $ 0.00118
-0.64%
$ 982,672 $ 717
Jun 21, 10 AM $ 0.00119
+0.00%
$ 988,199 $ 788
Jun 21, 9 AM $ 0.00119
+0.62%
$ 988,161 $ 868
Jun 21, 8 AM $ 0.00118
+0.00%
$ 982,096 $ 872
Jun 21, 7 AM $ 0.00118
+0.00%
$ 982,096 $ 872
Jun 21, 6 AM $ 0.00118
+0.00%
$ 982,096 $ 2,931
Jun 21, 5 AM $ 0.00118
-0.61%
$ 982,096 $ 2,931
Jun 21, 4 AM $ 0.00119
+0.00%
$ 992,906 $ 2,957
Jun 21, 3 AM $ 0.00119
+0.00%
$ 991,370 $ 2,975
Jun 21, 2 AM $ 0.00119
+0.00%
$ 991,370 $ 2,959
Jun 21, 1 AM $ 0.00119
+0.00%
$ 991,370 $ 3,392
Jun 21, 12 AM $ 0.0012
+0.00%
$ 996,404 $ 3,392
Jun 20, 11 PM $ 0.0012
-0.59%
$ 996,404 $ 3,171
Jun 20, 10 PM $ 0.0012
+0.07%
$ 1 million $ 3,177
Jun 20, 9 PM $ 0.0012
+0.29%
$ 1 million $ 3,143
Jun 20, 8 PM $ 0.0012
+0.00%
$ 997,925 $ 3,778
Jun 20, 7 PM $ 0.0012
+0.00%
$ 997,925 $ 3,778
Jun 20, 6 PM $ 0.00119
+0.00%
$ 991,626 $ 3,674
Jun 20, 5 PM $ 0.00119
-0.81%
$ 991,626 $ 3,667
Jun 20, 4 PM $ 0.0012
+0.00%
$ 998,785 $ 3,578
Jun 20, 3 PM $ 0.0012
+0.00%
$ 997,173 $ 3,565
Jun 20, 2 PM $ 0.00119
-0.02%
$ 990,559 $ 3,470
Jun 20, 1 PM $ 0.00119
+0.00%
$ 991,050 $ 3,487
Jun 20, 6 AM $ 0.0013
+0.00%
$ 1.09 million $ 1,237
Jun 20, 5 AM $ 0.00129
+0.09%
$ 1.08 million $ 1,237
Jun 20, 4 AM $ 0.00129
+0.05%
$ 1.08 million $ 1,208