G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00202
+2.54%
$ 1.66 million $ 615,944
May 6, 3 AM $ 0.00196
+1.55%
$ 1.61 million $ 615,368
May 6, 2 AM $ 0.00193
-2.03%
$ 1.59 million $ 623,708
May 6, 1 AM $ 0.00197
+2.07%
$ 1.62 million $ 618,483
May 6, 12 AM $ 0.00194
-1.02%
$ 1.59 million $ 615,408
May 5, 11 PM $ 0.00195
+0.51%
$ 1.6 million $ 605,810
May 5, 10 PM $ 0.00197
+2.07%
$ 1.62 million $ 598,325
May 5, 9 PM $ 0.00196
+1.03%
$ 1.61 million $ 594,915
May 5, 8 PM $ 0.00195
+1.03%
$ 1.6 million $ 595,236
May 5, 7 PM $ 0.00193
-1.02%
$ 1.59 million $ 596,786
May 5, 6 PM $ 0.00197
+0.00%
$ 1.62 million $ 600,904
May 5, 5 PM $ 0.00192
-1.54%
$ 1.58 million $ 605,806
May 5, 4 PM $ 0.00196
+1.03%
$ 1.61 million $ 599,675
May 5, 3 PM $ 0.00194
-1.52%
$ 1.59 million $ 603,887
May 5, 2 PM $ 0.00197
+0.00%
$ 1.62 million $ 602,579
May 5, 1 PM $ 0.00196
-0.51%
$ 1.61 million $ 604,761
May 5, 12 PM $ 0.00194
+0.52%
$ 1.59 million $ 603,614
May 5, 11 AM $ 0.00197
+2.07%
$ 1.62 million $ 603,692
May 5, 10 AM $ 0.00194
-1.52%
$ 1.59 million $ 600,354
May 5, 9 AM $ 0.00192
-2.53%
$ 1.58 million $ 601,220
May 5, 8 AM $ 0.00196
+1.55%
$ 1.61 million $ 597,955
May 5, 7 AM $ 0.00197
+0.00%
$ 1.62 million $ 593,579
May 5, 6 AM $ 0.00193
-0.51%
$ 1.59 million $ 601,117
May 5, 5 AM $ 0.00194
-0.51%
$ 1.59 million $ 599,877
May 5, 4 AM $ 0.00192
-1.54%
$ 1.58 million $ 595,487
May 5, 3 AM $ 0.00194
+1.04%
$ 1.59 million $ 598,972
May 5, 2 AM $ 0.00192
-2.53%
$ 1.58 million $ 589,589
May 5, 1 AM $ 0.00192
+0.00%
$ 1.58 million $ 586,257
May 5, 12 AM $ 0.00196
+2.08%
$ 1.61 million $ 567,982
May 4, 11 PM $ 0.00192
+0.00%
$ 1.58 million $ 571,848
May 4, 10 PM $ 0.00194
+0.00%
$ 1.59 million $ 579,295
May 4, 9 PM $ 0.00194
-1.02%
$ 1.59 million $ 576,442
May 4, 8 PM $ 0.00196
-0.51%
$ 1.61 million $ 579,477
May 4, 7 PM $ 0.00197
+0.51%
$ 1.62 million $ 569,521
May 4, 6 PM $ 0.00193
-2.03%
$ 1.59 million $ 556,696
May 4, 5 PM $ 0.00193
-1.53%
$ 1.59 million $ 562,479
May 4, 4 PM $ 0.00196
+0.51%
$ 1.61 million $ 573,617
May 4, 3 PM $ 0.00193
+0.52%
$ 1.59 million $ 567,418
May 4, 2 PM $ 0.00192
+0.00%
$ 1.58 million $ 574,364
May 4, 1 PM $ 0.00191
-0.52%
$ 1.57 million $ 570,491
May 4, 12 PM $ 0.00195
-0.51%
$ 1.6 million $ 584,036
May 4, 11 AM $ 0.00194
+0.52%
$ 1.59 million $ 573,921
May 4, 10 AM $ 0.00193
-1.03%
$ 1.59 million $ 580,698
May 4, 9 AM $ 0.00196
+0.51%
$ 1.61 million $ 575,801
May 4, 8 AM $ 0.00197
+2.07%
$ 1.62 million $ 573,321
May 4, 7 AM $ 0.00194
+0.00%
$ 1.59 million $ 573,353
May 4, 6 AM $ 0.00197
+1.55%
$ 1.62 million $ 574,739
May 4, 5 AM $ 0.00194
+1.04%
$ 1.59 million $ 576,453
May 4, 4 AM $ 0.00197
+2.60%
$ 1.62 million $ 576,533
May 4, 3 AM $ 0.00192
+0.00%
$ 1.58 million $ 577,966