G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00193
+0.00%
$ 1.62 million $ 655,603
1:19 AM $ 0.00193
+0.00%
$ 1.59 million $ 655,603
1:14 AM $ 0.00195
+0.00%
$ 1.6 million $ 656,264
1:09 AM $ 0.00195
+0.00%
$ 1.6 million $ 655,247
1:04 AM $ 0.00195
+0.00%
$ 1.6 million $ 653,619
12:59 AM $ 0.00198
+0.00%
$ 1.63 million $ 652,965
12:54 AM $ 0.00196
+0.00%
$ 1.61 million $ 652,871
12:52 AM $ 0.00198
+0.00%
$ 1.61 million $ 653,509
12:49 AM $ 0.00198
+0.00%
$ 1.63 million $ 653,509
12:44 AM $ 0.00193
+0.00%
$ 1.59 million $ 654,076
12:39 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,816
12:34 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,655
12:29 AM $ 0.00195
+0.00%
$ 1.6 million $ 652,982
12:24 AM $ 0.00197
+0.00%
$ 1.62 million $ 653,071
12:22 AM $ 0.00197
+0.00%
$ 1.62 million $ 650,928
12:19 AM $ 0.00197
+0.00%
$ 1.62 million $ 650,928
12:14 AM $ 0.00198
+0.00%
$ 1.63 million $ 648,299
12:09 AM $ 0.00198
+0.00%
$ 1.63 million $ 647,942
12:04 AM $ 0.00195
+1.03%
$ 1.6 million $ 650,419
11:59 PM $ 0.00195
+0.00%
$ 1.6 million $ 648,969
11:54 PM $ 0.00193
+0.00%
$ 1.59 million $ 648,264
11:52 PM $ 0.00196
+0.00%
$ 1.59 million $ 650,390
11:49 PM $ 0.00196
+0.00%
$ 1.61 million $ 650,487
11:44 PM $ 0.00196
+0.00%
$ 1.61 million $ 653,058
11:39 PM $ 0.00196
+0.00%
$ 1.61 million $ 651,993
11:34 PM $ 0.00195
+0.00%
$ 1.6 million $ 650,401
11:29 PM $ 0.00194
+0.00%
$ 1.59 million $ 648,642
11:24 PM $ 0.00195
+0.00%
$ 1.6 million $ 647,699
11:22 PM $ 0.00197
+0.00%
$ 1.6 million $ 649,043
11:19 PM $ 0.00197
+0.00%
$ 1.62 million $ 649,043
11:14 PM $ 0.00196
+0.00%
$ 1.61 million $ 650,103
11:09 PM $ 0.00194
+0.00%
$ 1.59 million $ 650,094
11:04 PM $ 0.00196
+0.00%
$ 1.61 million $ 648,895
10:59 PM $ 0.00196
+0.00%
$ 1.61 million $ 647,461
10:54 PM $ 0.00196
+0.00%
$ 1.61 million $ 645,913
10:52 PM $ 0.00198
+0.00%
$ 1.61 million $ 644,364
10:49 PM $ 0.00197
+0.00%
$ 1.62 million $ 644,364
10:44 PM $ 0.00197
+0.00%
$ 1.62 million $ 645,767
10:39 PM $ 0.00195
+0.00%
$ 1.6 million $ 649,271
10:34 PM $ 0.00196
+0.00%
$ 1.61 million $ 650,182
10:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 650,719
10:24 PM $ 0.00193
+0.00%
$ 1.59 million $ 649,657
10:22 PM $ 0.00198
+0.00%
$ 1.59 million $ 649,323
10:19 PM $ 0.00198
+0.00%
$ 1.63 million $ 649,323
10:14 PM $ 0.00198
+0.00%
$ 1.63 million $ 648,332
10:09 PM $ 0.00193
+0.00%
$ 1.59 million $ 648,837
10:04 PM $ 0.00198
+0.00%
$ 1.63 million $ 652,105
9:59 PM $ 0.00197
+0.00%
$ 1.62 million $ 654,112
9:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 652,629
9:52 PM $ 0.00196
+0.00%
$ 1.62 million $ 651,582