G*BOY Historical Data

GBOY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00307
+0.98%
$ 2.49 million $ 715,477
Mar 11, 10 PM $ 0.00304
-1.93%
$ 2.46 million $ 710,389
Mar 11, 9 PM $ 0.00308
-0.96%
$ 2.5 million $ 724,246
Mar 11, 8 PM $ 0.00307
-1.59%
$ 2.49 million $ 711,018
Mar 11, 7 PM $ 0.00308
-1.28%
$ 2.5 million $ 707,371
Mar 11, 6 PM $ 0.00304
-1.62%
$ 2.46 million $ 692,419
Mar 11, 5 PM $ 0.00313
+2.29%
$ 2.54 million $ 696,216
Mar 11, 4 PM $ 0.00308
+4.05%
$ 2.5 million $ 697,006
Mar 11, 3 PM $ 0.00297
-0.67%
$ 2.41 million $ 692,585
Mar 11, 2 PM $ 0.00306
+3.02%
$ 2.48 million $ 681,930
Mar 11, 1 PM $ 0.00302
+0.33%
$ 2.45 million $ 691,283
Mar 11, 12 PM $ 0.00297
-1.32%
$ 2.41 million $ 697,950
Mar 11, 11 AM $ 0.00297
-1.00%
$ 2.41 million $ 680,758
Mar 11, 10 AM $ 0.00297
-1.65%
$ 2.41 million $ 675,771
Mar 11, 9 AM $ 0.00302
-0.66%
$ 2.45 million $ 671,177
Mar 11, 8 AM $ 0.00297
+0.00%
$ 2.41 million $ 672,011
Mar 11, 7 AM $ 0.00299
+0.67%
$ 2.42 million $ 665,744
Mar 11, 6 AM $ 0.00299
-1.96%
$ 2.42 million $ 663,289
Mar 11, 5 AM $ 0.00299
-1.96%
$ 2.42 million $ 660,083
Mar 11, 4 AM $ 0.00305
+0.66%
$ 2.47 million $ 672,041
Mar 11, 3 AM $ 0.00302
+0.00%
$ 2.45 million $ 678,904
Mar 11, 2 AM $ 0.00299
+0.33%
$ 2.42 million $ 655,259
Mar 11, 1 AM $ 0.00301
-0.98%
$ 2.44 million $ 647,472
Mar 11, 12 AM $ 0.00304
+3.04%
$ 2.46 million $ 636,896
Mar 10, 11 PM $ 0.00303
+0.33%
$ 2.46 million $ 633,890
Mar 10, 10 PM $ 0.00308
+1.98%
$ 2.5 million $ 629,089
Mar 10, 9 PM $ 0.00306
+0.33%
$ 2.48 million $ 637,746
Mar 10, 8 PM $ 0.00305
+0.99%
$ 2.47 million $ 633,475
Mar 10, 7 PM $ 0.00301
-2.58%
$ 2.44 million $ 640,265
Mar 10, 6 PM $ 0.00301
-1.31%
$ 2.44 million $ 650,566
Mar 10, 5 PM $ 0.00306
-0.33%
$ 2.48 million $ 643,678
Mar 10, 4 PM $ 0.00311
+1.30%
$ 2.52 million $ 642,412
Mar 10, 3 PM $ 0.00303
+0.00%
$ 2.46 million $ 625,511
Mar 10, 2 PM $ 0.0031
+2.64%
$ 2.51 million $ 630,017
Mar 10, 1 PM $ 0.00304
+1.33%
$ 2.46 million $ 606,611
Mar 10, 12 PM $ 0.00304
+0.33%
$ 2.46 million $ 598,253
Mar 10, 11 AM $ 0.00306
-0.65%
$ 2.48 million $ 605,936
Mar 10, 10 AM $ 0.00301
-1.31%
$ 2.44 million $ 615,222
Mar 10, 9 AM $ 0.003
-1.64%
$ 2.43 million $ 617,248
Mar 10, 8 AM $ 0.003
-2.59%
$ 2.43 million $ 601,225
Mar 10, 7 AM $ 0.00304
-0.33%
$ 2.46 million $ 605,987
Mar 10, 6 AM $ 0.00302
+0.66%
$ 2.45 million $ 607,404
Mar 10, 5 AM $ 0.00308
+0.33%
$ 2.5 million $ 609,694
Mar 10, 4 AM $ 0.00302
-0.98%
$ 2.45 million $ 592,034
Mar 10, 3 AM $ 0.00298
-2.29%
$ 2.42 million $ 576,712
Mar 10, 2 AM $ 0.00303
+2.02%
$ 2.46 million $ 585,165
Mar 10, 1 AM $ 0.00302
-0.98%
$ 2.45 million $ 599,421
Mar 10, 12 AM $ 0.00305
+2.69%
$ 2.47 million $ 601,113
Mar 9, 11 PM $ 0.00297
-2.94%
$ 2.41 million $ 599,313
Mar 9, 10 PM $ 0.00301
+0.67%
$ 2.44 million $ 610,617