G*BOY Historical Data

GBOY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00301
+0.67%
$ 2.44 million $ 610,617
Mar 9, 9 PM $ 0.00299
-1.32%
$ 2.42 million $ 597,516
Mar 9, 8 PM $ 0.00309
+1.97%
$ 2.51 million $ 598,760
Mar 9, 7 PM $ 0.00306
+1.00%
$ 2.48 million $ 587,640
Mar 9, 6 PM $ 0.00301
-0.66%
$ 2.44 million $ 580,872
Mar 9, 5 PM $ 0.00295
-1.66%
$ 2.39 million $ 576,757
Mar 9, 4 PM $ 0.003
-0.99%
$ 2.43 million $ 574,853
Mar 9, 3 PM $ 0.00296
-1.98%
$ 2.4 million $ 589,982
Mar 9, 2 PM $ 0.00297
-1.00%
$ 2.41 million $ 591,259
Mar 9, 1 PM $ 0.00296
+1.02%
$ 2.4 million $ 602,896
Mar 9, 12 PM $ 0.00296
+0.34%
$ 2.4 million $ 593,182
Mar 9, 11 AM $ 0.00295
-1.66%
$ 2.39 million $ 582,775
Mar 9, 10 AM $ 0.00293
-0.34%
$ 2.38 million $ 572,104
Mar 9, 9 AM $ 0.00296
-1.00%
$ 2.4 million $ 573,683
Mar 9, 8 AM $ 0.00293
-0.34%
$ 2.38 million $ 588,643
Mar 9, 7 AM $ 0.00297
+0.33%
$ 2.41 million $ 593,466
Mar 9, 6 AM $ 0.00297
-0.33%
$ 2.41 million $ 592,284
Mar 9, 5 AM $ 0.003
+2.38%
$ 2.43 million $ 592,992
Mar 9, 4 AM $ 0.00301
+1.68%
$ 2.44 million $ 595,262
Mar 9, 3 AM $ 0.00298
-0.33%
$ 2.42 million $ 594,018
Mar 9, 2 AM $ 0.00297
-0.66%
$ 2.41 million $ 600,609
Mar 9, 1 AM $ 0.00298
-1.00%
$ 2.42 million $ 597,483
Mar 9, 12 AM $ 0.003
+1.01%
$ 2.43 million $ 598,222
Mar 8, 11 PM $ 0.00294
-1.99%
$ 2.38 million $ 606,506
Mar 8, 10 PM $ 0.00299
+0.34%
$ 2.42 million $ 595,315
Mar 8, 9 PM $ 0.00293
-0.34%
$ 2.38 million $ 603,823
Mar 8, 8 PM $ 0.00298
-0.33%
$ 2.42 million $ 594,578
Mar 8, 7 PM $ 0.00295
+1.72%
$ 2.39 million $ 595,682
Mar 8, 6 PM $ 0.00297
+1.36%
$ 2.41 million $ 596,724
Mar 8, 5 PM $ 0.00289
-1.36%
$ 2.34 million $ 612,093
Mar 8, 4 PM $ 0.00289
-1.36%
$ 2.34 million $ 612,896
Mar 8, 3 PM $ 0.00293
-1.67%
$ 2.38 million $ 605,320
Mar 8, 2 PM $ 0.00298
-0.34%
$ 2.42 million $ 603,976
Mar 8, 1 PM $ 0.00296
-1.33%
$ 2.4 million $ 613,751
Mar 8, 12 PM $ 0.003
+1.00%
$ 2.43 million $ 615,127
Mar 8, 11 AM $ 0.00294
+0.01%
$ 2.38 million $ 626,689
Mar 8, 10 AM $ 0.00294
+1.37%
$ 2.38 million $ 636,857
Mar 8, 9 AM $ 0.00294
+1.37%
$ 2.38 million $ 628,829
Mar 8, 8 AM $ 0.00296
+1.71%
$ 2.4 million $ 634,163
Mar 8, 7 AM $ 0.00298
+3.10%
$ 2.42 million $ 637,570
Mar 8, 6 AM $ 0.00297
-1.34%
$ 2.41 million $ 656,112
Mar 8, 5 AM $ 0.00303
+0.33%
$ 2.46 million $ 650,760
Mar 8, 4 AM $ 0.00308
+0.98%
$ 2.5 million $ 656,305
Mar 8, 3 AM $ 0.00301
-4.14%
$ 2.44 million $ 661,691
Mar 8, 2 AM $ 0.00312
-2.19%
$ 2.53 million $ 646,436
Mar 8, 1 AM $ 0.00319
-0.62%
$ 2.59 million $ 649,512
Mar 8, 12 AM $ 0.0032
+0.94%
$ 2.59 million $ 658,745
Mar 7, 11 PM $ 0.00314
+0.32%
$ 2.55 million $ 648,459
Mar 7, 10 PM $ 0.00314
+0.64%
$ 2.55 million $ 654,660
Mar 7, 9 PM $ 0.0032
+0.00%
$ 2.59 million $ 640,868