G*BOY Historical Data

GBOY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0032
+0.00%
$ 2.59 million $ 640,868
Mar 7, 8 PM $ 0.00314
-0.63%
$ 2.55 million $ 656,373
Mar 7, 7 PM $ 0.00318
+1.92%
$ 2.58 million $ 663,312
Mar 7, 6 PM $ 0.00308
-0.64%
$ 2.5 million $ 659,932
Mar 7, 5 PM $ 0.00309
-1.28%
$ 2.51 million $ 646,301
Mar 7, 4 PM $ 0.00312
+0.00%
$ 2.53 million $ 652,303
Mar 7, 3 PM $ 0.00313
+0.64%
$ 2.54 million $ 652,417
Mar 7, 2 PM $ 0.0031
+0.65%
$ 2.51 million $ 644,973
Mar 7, 1 PM $ 0.00315
-0.94%
$ 2.55 million $ 637,928
Mar 7, 12 PM $ 0.00316
-1.25%
$ 2.56 million $ 646,628
Mar 7, 11 AM $ 0.00313
-0.95%
$ 2.54 million $ 649,395
Mar 7, 10 AM $ 0.00316
-0.63%
$ 2.56 million $ 647,420
Mar 7, 9 AM $ 0.00317
+0.95%
$ 2.57 million $ 642,338
Mar 7, 8 AM $ 0.0032
+1.58%
$ 2.59 million $ 635,172
Mar 7, 7 AM $ 0.00314
+0.32%
$ 2.55 million $ 628,359
Mar 7, 6 AM $ 0.00315
-0.94%
$ 2.55 million $ 626,961
Mar 7, 5 AM $ 0.00318
+0.31%
$ 2.58 million $ 630,160
Mar 7, 4 AM $ 0.00312
-2.80%
$ 2.53 million $ 630,007
Mar 7, 3 AM $ 0.00316
-1.55%
$ 2.56 million $ 645,164
Mar 7, 2 AM $ 0.0032
-0.31%
$ 2.59 million $ 670,618
Mar 7, 1 AM $ 0.00318
+0.95%
$ 2.58 million $ 677,450
Mar 7, 12 AM $ 0.0032
+0.62%
$ 2.59 million $ 668,914
Mar 6, 11 PM $ 0.00318
+1.59%
$ 2.58 million $ 671,081
Mar 6, 10 PM $ 0.00315
-0.32%
$ 2.55 million $ 661,230
Mar 6, 9 PM $ 0.00318
+0.31%
$ 2.58 million $ 667,300
Mar 6, 8 PM $ 0.00321
-0.31%
$ 2.6 million $ 668,688
Mar 6, 7 PM $ 0.00322
+0.62%
$ 2.61 million $ 659,916
Mar 6, 6 PM $ 0.00324
+1.25%
$ 2.63 million $ 668,105
Mar 6, 5 PM $ 0.0032
+0.00%
$ 2.59 million $ 675,975
Mar 6, 4 PM $ 0.00326
+0.62%
$ 2.64 million $ 668,342
Mar 6, 3 PM $ 0.00323
-0.61%
$ 2.62 million $ 677,513
Mar 6, 2 PM $ 0.00318
+0.00%
$ 2.58 million $ 687,827
Mar 6, 1 PM $ 0.0032
+1.58%
$ 2.59 million $ 679,415
Mar 6, 12 PM $ 0.00315
-3.07%
$ 2.55 million $ 672,555
Mar 6, 11 AM $ 0.00317
+0.00%
$ 2.57 million $ 665,332
Mar 6, 10 AM $ 0.00321
+1.58%
$ 2.6 million $ 658,414
Mar 6, 9 AM $ 0.00316
-2.46%
$ 2.56 million $ 658,800
Mar 6, 8 AM $ 0.00319
+1.59%
$ 2.59 million $ 648,160
Mar 6, 7 AM $ 0.00322
-0.31%
$ 2.61 million $ 654,909
Mar 6, 6 AM $ 0.00316
-1.86%
$ 2.56 million $ 645,626
Mar 6, 5 AM $ 0.00322
+0.00%
$ 2.61 million $ 631,590
Mar 6, 4 AM $ 0.0032
+0.62%
$ 2.59 million $ 634,279
Mar 6, 3 AM $ 0.00325
+0.30%
$ 2.63 million $ 613,422
Mar 6, 2 AM $ 0.00322
+0.00%
$ 2.61 million $ 599,716
Mar 6, 1 AM $ 0.00328
-1.80%
$ 2.66 million $ 579,445
Mar 6, 12 AM $ 0.00334
+0.00%
$ 2.71 million $ 572,396
Mar 5, 11 PM $ 0.00325
-2.69%
$ 2.63 million $ 572,740
Mar 5, 10 PM $ 0.00333
+1.52%
$ 2.7 million $ 578,079
Mar 5, 9 PM $ 0.00331
-0.90%
$ 2.68 million $ 566,179
Mar 5, 8 PM $ 0.00331
+0.00%
$ 2.68 million $ 546,633